Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2014	JPY	275	277	275	276	276	+2 (+0.73%)	55,900
12 Mar 2014	JPY	277	278	274	274	274	-4 (-1.44%)	137,700
11 Mar 2014	JPY	279	279	276	278	278	0.0 (0.0%)	96,100
10 Mar 2014	JPY	279	280	278	278	278	0.0 (0.0%)	84,200
7 Mar 2014	JPY	278	280	277	278	278	0.0 (0.0%)	126,600
6 Mar 2014	JPY	276	279	275	278	278	+2 (+0.72%)	61,200
5 Mar 2014	JPY	278	279	275	276	276	-1 (-0.36%)	90,900
4 Mar 2014	JPY	273	277	273	277	277	+4 (+1.47%)	71,200
3 Mar 2014	JPY	275	275	271	273	273	-1 (-0.36%)	130,700
28 Feb 2014	JPY	275	277	274	274	274	-1 (-0.36%)	124,800
27 Feb 2014	JPY	278	278	275	275	275	-4 (-1.43%)	63,000
26 Feb 2014	JPY	279	281	278	279	279	-1 (-0.36%)	77,300
25 Feb 2014	JPY	280	280	278	280	280	+1 (+0.36%)	65,900
24 Feb 2014	JPY	279	280	275	279	279	0.0 (0.0%)	83,400
21 Feb 2014	JPY	276	279	275	279	279	+4 (+1.45%)	62,200
20 Feb 2014	JPY	278	278	273	275	275	-2 (-0.72%)	110,100
19 Feb 2014	JPY	278	278	276	277	277	-1 (-0.36%)	29,900
18 Feb 2014	JPY	277	279	275	278	278	+3 (+1.09%)	130,700
17 Feb 2014	JPY	276	276	273	275	275	-1 (-0.36%)	76,200
14 Feb 2014	JPY	279	279	271	276	276	0.0 (0.0%)	155,900
13 Feb 2014	JPY	278	279	275	276	276	0.0 (0.0%)	101,400
12 Feb 2014	JPY	277	279	276	276	276	+1 (+0.36%)	119,000
10 Feb 2014	JPY	275	276	272	275	275	+3 (+1.10%)	100,900
7 Feb 2014	JPY	271	274	270	272	272	+5 (+1.87%)	172,700
6 Feb 2014	JPY	266	269	265	267	267	+3 (+1.14%)	131,100
5 Feb 2014	JPY	268	272	262	264	264	+1 (+0.38%)	239,200
4 Feb 2014	JPY	268	270	261	263	263	-16 (-5.73%)	618,000
3 Feb 2014	JPY	279	281	276	279	279	-5 (-1.76%)	337,400
31 Jan 2014	JPY	282	285	281	284	284	+4 (+1.43%)	253,100
30 Jan 2014	JPY	282	284	279	280	280	-6 (-2.10%)	423,600