Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2014	JPY	284	288	283	286	286	+5 (+1.78%)	291,200
28 Jan 2014	JPY	283	284	281	281	281	0.0 (0.0%)	175,200
27 Jan 2014	JPY	284	285	281	281	281	-6 (-2.09%)	281,000
24 Jan 2014	JPY	288	289	286	287	287	-3 (-1.03%)	217,400
23 Jan 2014	JPY	295	296	290	290	290	-5 (-1.69%)	341,600
22 Jan 2014	JPY	289	296	288	295	295	+6 (+2.08%)	417,500
21 Jan 2014	JPY	290	292	286	289	289	-2 (-0.69%)	277,100
20 Jan 2014	JPY	288	293	288	291	291	+4 (+1.39%)	360,300
17 Jan 2014	JPY	284	288	283	287	287	+4 (+1.41%)	142,000
16 Jan 2014	JPY	287	288	283	283	283	-3 (-1.05%)	313,100
15 Jan 2014	JPY	284	286	284	286	286	+4 (+1.42%)	159,900
14 Jan 2014	JPY	284	286	280	282	282	-6 (-2.08%)	396,800
10 Jan 2014	JPY	289	289	287	288	288	-1 (-0.35%)	156,300
9 Jan 2014	JPY	289	289	286	289	289	0.0 (0.0%)	122,300
8 Jan 2014	JPY	286	289	286	289	289	+4 (+1.40%)	191,800
7 Jan 2014	JPY	286	289	284	285	285	-1 (-0.35%)	196,200
6 Jan 2014	JPY	283	287	279	286	286	+5 (+1.78%)	353,000
30 Dec 2013	JPY	282	284	281	281	281	+1 (+0.36%)	231,900
27 Dec 2013	JPY	280	281	277	280	280	+1 (+0.36%)	177,400
26 Dec 2013	JPY	273	282	272	279	279	+7 (+2.57%)	370,300
25 Dec 2013	JPY	273	274	271	272	272	-1 (-0.37%)	250,800
24 Dec 2013	JPY	271	276	271	273	273	+1 (+0.37%)	293,400
20 Dec 2013	JPY	273	274	272	272	272	-1 (-0.37%)	242,200
19 Dec 2013	JPY	279	279	273	273	273	-3 (-1.09%)	480,500
18 Dec 2013	JPY	275	277	274	276	276	+2 (+0.73%)	212,900
17 Dec 2013	JPY	273	276	273	274	274	+1 (+0.37%)	192,900
16 Dec 2013	JPY	277	277	273	273	273	-3 (-1.09%)	299,500
13 Dec 2013	JPY	274	276	274	276	276	+2 (+0.73%)	326,000
12 Dec 2013	JPY	279	279	274	274	274	-5 (-1.79%)	267,000
11 Dec 2013	JPY	282	282	278	279	279	-4 (-1.41%)	194,500