Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2013	JPY	279	285	279	283	283	+4 (+1.43%)	546,300
9 Dec 2013	JPY	279	280	277	279	279	+2 (+0.72%)	205,700
6 Dec 2013	JPY	277	278	276	277	277	-1 (-0.36%)	174,600
5 Dec 2013	JPY	276	280	276	278	278	+1 (+0.36%)	434,600
4 Dec 2013	JPY	280	280	276	277	277	-4 (-1.42%)	359,600
3 Dec 2013	JPY	280	283	279	281	281	+1 (+0.36%)	480,000
2 Dec 2013	JPY	277	282	276	280	280	+5 (+1.82%)	767,400
29 Nov 2013	JPY	276	276	272	275	275	-1 (-0.36%)	296,800
28 Nov 2013	JPY	278	278	274	276	276	-2 (-0.72%)	225,200
27 Nov 2013	JPY	278	279	276	278	278	+1 (+0.36%)	231,200
26 Nov 2013	JPY	278	280	276	277	277	-2 (-0.72%)	267,700
25 Nov 2013	JPY	278	281	277	279	279	+4 (+1.45%)	617,100
22 Nov 2013	JPY	271	277	270	275	275	+4 (+1.48%)	730,000
21 Nov 2013	JPY	271	273	269	271	271	0.0 (0.0%)	263,000
20 Nov 2013	JPY	273	273	270	271	271	0.0 (0.0%)	268,600
19 Nov 2013	JPY	268	272	266	271	271	+4 (+1.50%)	955,800
18 Nov 2013	JPY	268	269	266	267	267	-1 (-0.37%)	342,800
15 Nov 2013	JPY	268	269	266	268	268	0.0 (0.0%)	240,200
14 Nov 2013	JPY	266	269	265	268	268	+2 (+0.75%)	404,500
13 Nov 2013	JPY	267	267	265	266	266	-1 (-0.37%)	135,000
12 Nov 2013	JPY	263	267	263	267	267	+2 (+0.75%)	229,400
11 Nov 2013	JPY	268	269	263	265	265	-2 (-0.75%)	231,600
8 Nov 2013	JPY	264	269	264	267	267	+2 (+0.75%)	362,600
7 Nov 2013	JPY	269	269	264	265	265	-2 (-0.75%)	152,400
6 Nov 2013	JPY	265	269	264	267	267	+2 (+0.75%)	367,500
5 Nov 2013	JPY	265	268	264	265	265	0.0 (0.0%)	337,300
1 Nov 2013	JPY	270	270	260	265	265	-4 (-1.49%)	474,100
31 Oct 2013	JPY	269	272	266	269	269	+2 (+0.75%)	610,400
30 Oct 2013	JPY	274	274	265	267	267	-5 (-1.84%)	798,300
29 Oct 2013	JPY	270	275	270	272	272	+3 (+1.12%)	1,292,000