| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 198 | 202 | 197 | 199 | 199 | 0.0 (0.0%) | 142,300 |
| 26 Sep 2023 | JPY | 202 | 202 | 197 | 199 | 199 | -2 (-1.00%) | 181,900 |
| 25 Sep 2023 | JPY | 207 | 207 | 201 | 201 | 201 | -5 (-2.43%) | 185,600 |
| 22 Sep 2023 | JPY | 197 | 207 | 197 | 206 | 206 | +7 (+3.52%) | 247,000 |
| 21 Sep 2023 | JPY | 201 | 208 | 199 | 199 | 199 | -4 (-1.97%) | 342,200 |
| 20 Sep 2023 | JPY | 201 | 205 | 196 | 203 | 203 | +2 (+1.00%) | 353,700 |
| 19 Sep 2023 | JPY | 197 | 205 | 196 | 201 | 201 | +7 (+3.61%) | 432,400 |
| 15 Sep 2023 | JPY | 196 | 198 | 192 | 194 | 194 | -4 (-2.02%) | 412,300 |
| 14 Sep 2023 | JPY | 187 | 199 | 187 | 198 | 198 | +12 (+6.45%) | 411,200 |
| 13 Sep 2023 | JPY | 184 | 187 | 183 | 186 | 186 | +1 (+0.54%) | 118,400 |
| 12 Sep 2023 | JPY | 180 | 185 | 180 | 185 | 185 | +4 (+2.21%) | 138,700 |
| 11 Sep 2023 | JPY | 184 | 186 | 181 | 181 | 181 | -5 (-2.69%) | 150,500 |
| 8 Sep 2023 | JPY | 185 | 188 | 183 | 186 | 186 | +2 (+1.09%) | 147,800 |
| 7 Sep 2023 | JPY | 186 | 188 | 183 | 184 | 184 | -5 (-2.65%) | 218,300 |
| 6 Sep 2023 | JPY | 190 | 190 | 185 | 189 | 189 | +1 (+0.53%) | 430,900 |
| 5 Sep 2023 | JPY | 188 | 189 | 183 | 188 | 188 | +4 (+2.17%) | 454,300 |
| 4 Sep 2023 | JPY | 179 | 187 | 175 | 184 | 184 | +11 (+6.36%) | 548,500 |
| 1 Sep 2023 | JPY | 171 | 175 | 171 | 173 | 173 | +2 (+1.17%) | 81,100 |
| 31 Aug 2023 | JPY | 169 | 172 | 169 | 171 | 171 | +1 (+0.59%) | 124,600 |
| 30 Aug 2023 | JPY | 171 | 173 | 169 | 170 | 170 | -2 (-1.16%) | 140,000 |
| 29 Aug 2023 | JPY | 174 | 175 | 171 | 172 | 172 | -3 (-1.71%) | 96,200 |
| 28 Aug 2023 | JPY | 176 | 176 | 173 | 175 | 175 | 0.0 (0.0%) | 134,800 |
| 25 Aug 2023 | JPY | 171 | 177 | 171 | 175 | 175 | +2 (+1.16%) | 183,500 |
| 24 Aug 2023 | JPY | 175 | 176 | 173 | 173 | 173 | +1 (+0.58%) | 90,600 |
| 23 Aug 2023 | JPY | 168 | 173 | 168 | 172 | 172 | +3 (+1.78%) | 139,700 |
| 22 Aug 2023 | JPY | 169 | 170 | 168 | 169 | 169 | +1 (+0.60%) | 83,600 |
| 21 Aug 2023 | JPY | 162 | 170 | 161 | 168 | 168 | +6 (+3.70%) | 347,200 |
| 18 Aug 2023 | JPY | 164 | 164 | 161 | 162 | 162 | -4 (-2.41%) | 295,500 |
| 17 Aug 2023 | JPY | 168 | 169 | 164 | 166 | 166 | -3 (-1.78%) | 217,700 |
| 16 Aug 2023 | JPY | 169 | 172 | 169 | 169 | 169 | 0.0 (0.0%) | 106,800 |
