Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2013	JPY	268	270	265	269	269	+6 (+2.28%)	561,100
25 Oct 2013	JPY	268	269	263	263	263	-4 (-1.50%)	447,100
24 Oct 2013	JPY	265	269	262	267	267	+1 (+0.38%)	448,700
23 Oct 2013	JPY	269	270	264	266	266	+6 (+2.31%)	1,060,500
22 Oct 2013	JPY	267	272	260	260	260	-6 (-2.26%)	1,536,000
21 Oct 2013	JPY	257	272	257	266	266	+10 (+3.91%)	2,104,500
18 Oct 2013	JPY	256	257	254	256	256	0.0 (0.0%)	143,500
17 Oct 2013	JPY	257	257	255	256	256	+2 (+0.79%)	299,100
16 Oct 2013	JPY	254	255	253	254	254	-2 (-0.78%)	85,500
15 Oct 2013	JPY	254	256	254	256	256	+2 (+0.79%)	222,900
11 Oct 2013	JPY	253	256	252	254	254	+2 (+0.79%)	309,200
10 Oct 2013	JPY	251	254	250	252	252	+2 (+0.80%)	297,000
9 Oct 2013	JPY	248	250	247	250	250	+2 (+0.81%)	158,700
8 Oct 2013	JPY	246	248	246	248	248	0.0 (0.0%)	281,300
7 Oct 2013	JPY	248	250	247	248	248	-2 (-0.80%)	239,500
4 Oct 2013	JPY	251	252	249	250	250	-1 (-0.40%)	190,900
3 Oct 2013	JPY	252	253	251	251	251	-1 (-0.40%)	188,200
2 Oct 2013	JPY	254	256	252	252	252	-3 (-1.18%)	276,700
1 Oct 2013	JPY	255	257	254	255	255	-1 (-0.39%)	287,200
30 Sep 2013	JPY	258	258	256	256	256	-4 (-1.54%)	185,700
27 Sep 2013	JPY	260	262	258	260	260	0.0 (0.0%)	385,000
26 Sep 2013	JPY	257	261	255	260	260	-7 (-2.62%)	322,900
25 Sep 2013	JPY	269	269	265	267	267	-2 (-0.74%)	589,100
24 Sep 2013	JPY	266	269	265	269	269	+2 (+0.75%)	489,800
20 Sep 2013	JPY	262	267	260	267	267	+5 (+1.91%)	458,700
19 Sep 2013	JPY	258	262	258	262	262	+3 (+1.16%)	332,800
18 Sep 2013	JPY	260	265	255	259	259	+1 (+0.39%)	857,900
17 Sep 2013	JPY	258	260	257	258	258	+2 (+0.78%)	634,300
13 Sep 2013	JPY	251	256	251	256	256	+5 (+1.99%)	395,500
12 Sep 2013	JPY	253	254	250	251	251	-1 (-0.40%)	256,100