Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2013	JPY	250	253	249	252	252	+2 (+0.80%)	546,400
10 Sep 2013	JPY	249	250	249	250	250	+2 (+0.81%)	209,000
9 Sep 2013	JPY	248	249	248	248	248	+1 (+0.40%)	183,800
6 Sep 2013	JPY	248	248	246	247	247	-1 (-0.40%)	140,900
5 Sep 2013	JPY	250	250	247	248	248	-1 (-0.40%)	148,300
4 Sep 2013	JPY	247	249	246	249	249	+2 (+0.81%)	111,900
3 Sep 2013	JPY	247	248	246	247	247	+1 (+0.41%)	190,900
2 Sep 2013	JPY	245	247	244	246	246	+1 (+0.41%)	142,900
30 Aug 2013	JPY	245	246	244	245	245	-1 (-0.41%)	211,000
29 Aug 2013	JPY	245	247	245	246	246	+1 (+0.41%)	82,800
28 Aug 2013	JPY	247	247	245	245	245	-2 (-0.81%)	236,100
27 Aug 2013	JPY	247	249	247	247	247	0.0 (0.0%)	129,000
26 Aug 2013	JPY	249	249	247	247	247	-1 (-0.40%)	113,400
23 Aug 2013	JPY	248	249	246	248	248	0.0 (0.0%)	235,500
22 Aug 2013	JPY	247	248	246	248	248	+1 (+0.40%)	114,600
21 Aug 2013	JPY	247	248	246	247	247	0.0 (0.0%)	126,300
20 Aug 2013	JPY	249	250	247	247	247	-2 (-0.80%)	207,200
19 Aug 2013	JPY	250	251	249	249	249	0.0 (0.0%)	105,400
16 Aug 2013	JPY	249	251	249	249	249	-2 (-0.80%)	166,800
15 Aug 2013	JPY	249	252	248	251	251	+2 (+0.80%)	403,700
14 Aug 2013	JPY	249	250	247	249	249	0.0 (0.0%)	139,300
13 Aug 2013	JPY	247	249	245	249	249	+4 (+1.63%)	258,400
12 Aug 2013	JPY	245	247	245	245	245	0.0 (0.0%)	97,200
9 Aug 2013	JPY	248	248	245	245	245	-2 (-0.81%)	148,800
8 Aug 2013	JPY	247	249	247	247	247	0.0 (0.0%)	200,100
7 Aug 2013	JPY	249	250	246	247	247	-2 (-0.80%)	303,900
6 Aug 2013	JPY	250	250	247	249	249	-1 (-0.40%)	193,500
5 Aug 2013	JPY	248	251	248	250	250	+1 (+0.40%)	310,300
2 Aug 2013	JPY	249	250	247	249	249	0.0 (0.0%)	241,100
1 Aug 2013	JPY	243	250	243	249	249	+5 (+2.05%)	383,800