Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	JPY	246	246	244	244	244	-3 (-1.21%)	216,700
30 Jul 2013	JPY	242	247	241	247	247	+3 (+1.23%)	356,300
29 Jul 2013	JPY	246	247	243	244	244	-3 (-1.21%)	525,100
26 Jul 2013	JPY	249	249	247	247	247	-2 (-0.80%)	360,900
25 Jul 2013	JPY	248	251	248	249	249	+1 (+0.40%)	822,300
24 Jul 2013	JPY	246	249	246	248	248	+3 (+1.22%)	1,821,400
23 Jul 2013	JPY	247	248	245	245	245	-3 (-1.21%)	727,100
22 Jul 2013	JPY	250	250	248	248	248	0.0 (0.0%)	260,700
19 Jul 2013	JPY	251	251	247	248	248	-1 (-0.40%)	737,200
18 Jul 2013	JPY	250	252	249	249	249	-1 (-0.40%)	5,349,500
17 Jul 2013	JPY	253	254	249	250	250	-9 (-3.47%)	2,303,100
16 Jul 2013	JPY	261	261	257	259	259	0.0 (0.0%)	977,100
12 Jul 2013	JPY	257	262	257	259	259	+1 (+0.39%)	193,900
11 Jul 2013	JPY	257	261	255	258	258	+1 (+0.39%)	224,200
10 Jul 2013	JPY	257	259	257	257	257	0.0 (0.0%)	144,500
9 Jul 2013	JPY	261	261	256	257	257	-3 (-1.15%)	383,000
8 Jul 2013	JPY	255	267	255	260	260	-19 (-6.81%)	738,000
5 Jul 2013	JPY	278	279	275	279	279	+5 (+1.82%)	71,900
4 Jul 2013	JPY	274	276	269	274	274	-2 (-0.72%)	113,900
3 Jul 2013	JPY	278	279	273	276	276	-2 (-0.72%)	59,300
2 Jul 2013	JPY	275	278	272	278	278	+3 (+1.09%)	110,200
1 Jul 2013	JPY	275	278	273	275	275	+2 (+0.73%)	59,900
28 Jun 2013	JPY	272	273	266	273	273	+2 (+0.74%)	98,000
27 Jun 2013	JPY	262	271	258	271	271	+9 (+3.44%)	123,600
26 Jun 2013	JPY	265	267	257	262	262	-3 (-1.13%)	72,100
25 Jun 2013	JPY	267	268	261	265	265	-1 (-0.38%)	63,400
24 Jun 2013	JPY	272	272	261	266	266	-4 (-1.48%)	133,000
21 Jun 2013	JPY	262	270	258	270	270	+5 (+1.89%)	89,500
20 Jun 2013	JPY	265	266	263	265	265	+1 (+0.38%)	64,600
19 Jun 2013	JPY	267	267	260	264	264	+3 (+1.15%)	108,900