| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | JPY | 268 | 269 | 257 | 261 | 261 | -5 (-1.88%) | 130,400 |
| 17 Jun 2013 | JPY | 263 | 267 | 259 | 266 | 266 | +8 (+3.10%) | 100,800 |
| 14 Jun 2013 | JPY | 260 | 262 | 251 | 258 | 258 | -1 (-0.39%) | 219,800 |
| 13 Jun 2013 | JPY | 259 | 261 | 252 | 259 | 259 | -3 (-1.15%) | 118,500 |
| 12 Jun 2013 | JPY | 255 | 262 | 250 | 262 | 262 | 0.0 (0.0%) | 114,400 |
| 11 Jun 2013 | JPY | 255 | 262 | 252 | 262 | 262 | +10 (+3.97%) | 141,300 |
| 10 Jun 2013 | JPY | 250 | 258 | 249 | 252 | 252 | +11 (+4.56%) | 412,000 |
| 7 Jun 2013 | JPY | 255 | 255 | 238 | 241 | 241 | -14 (-5.49%) | 377,600 |
| 6 Jun 2013 | JPY | 270 | 272 | 253 | 255 | 255 | -19 (-6.93%) | 352,200 |
| 5 Jun 2013 | JPY | 276 | 285 | 269 | 274 | 274 | 0.0 (0.0%) | 127,400 |
| 4 Jun 2013 | JPY | 278 | 279 | 266 | 274 | 274 | -4 (-1.44%) | 240,900 |
| 3 Jun 2013 | JPY | 282 | 284 | 273 | 278 | 278 | -10 (-3.47%) | 197,900 |
| 31 May 2013 | JPY | 285 | 288 | 281 | 288 | 288 | +5 (+1.77%) | 131,500 |
| 30 May 2013 | JPY | 280 | 287 | 277 | 283 | 283 | -2 (-0.70%) | 160,400 |
| 29 May 2013 | JPY | 278 | 287 | 275 | 285 | 285 | +10 (+3.64%) | 243,400 |
| 28 May 2013 | JPY | 271 | 280 | 270 | 275 | 275 | +3 (+1.10%) | 144,700 |
| 27 May 2013 | JPY | 271 | 276 | 269 | 272 | 272 | -6 (-2.16%) | 140,900 |
| 24 May 2013 | JPY | 277 | 285 | 273 | 278 | 278 | 0.0 (0.0%) | 259,600 |
| 23 May 2013 | JPY | 296 | 296 | 274 | 278 | 278 | -17 (-5.76%) | 516,200 |
| 22 May 2013 | JPY | 298 | 299 | 291 | 295 | 295 | +1 (+0.34%) | 452,500 |
| 21 May 2013 | JPY | 290 | 297 | 280 | 294 | 294 | +6 (+2.08%) | 512,500 |
| 20 May 2013 | JPY | 288 | 293 | 283 | 288 | 288 | +4 (+1.41%) | 526,600 |
| 17 May 2013 | JPY | 275 | 287 | 275 | 284 | 284 | +7 (+2.53%) | 214,900 |
| 16 May 2013 | JPY | 280 | 281 | 262 | 277 | 277 | -2 (-0.72%) | 433,000 |
| 15 May 2013 | JPY | 288 | 290 | 272 | 279 | 279 | -8 (-2.79%) | 448,100 |
| 14 May 2013 | JPY | 278 | 287 | 273 | 287 | 287 | +8 (+2.87%) | 738,600 |
| 13 May 2013 | JPY | 270 | 280 | 263 | 279 | 279 | +33 (+13.41%) | 1,696,600 |
| 10 May 2013 | JPY | 247 | 247 | 243 | 246 | 246 | 0.0 (0.0%) | 201,500 |
| 9 May 2013 | JPY | 249 | 249 | 245 | 246 | 246 | -3 (-1.20%) | 97,100 |
| 8 May 2013 | JPY | 248 | 250 | 247 | 249 | 249 | +1 (+0.40%) | 136,300 |
