Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	JPY	245	248	245	248	248	+3 (+1.22%)	122,200
2 May 2013	JPY	245	246	242	245	245	0.0 (0.0%)	97,500
1 May 2013	JPY	245	247	243	245	245	0.0 (0.0%)	121,400
30 Apr 2013	JPY	244	248	244	245	245	0.0 (0.0%)	113,800
26 Apr 2013	JPY	250	250	244	245	245	-4 (-1.61%)	100,600
25 Apr 2013	JPY	250	250	244	249	249	+1 (+0.40%)	162,100
24 Apr 2013	JPY	246	248	245	248	248	+3 (+1.22%)	111,600
23 Apr 2013	JPY	244	247	243	245	245	+1 (+0.41%)	113,100
22 Apr 2013	JPY	244	245	242	244	244	+2 (+0.83%)	81,200
19 Apr 2013	JPY	242	244	242	242	242	0.0 (0.0%)	36,600
18 Apr 2013	JPY	245	246	239	242	242	-2 (-0.82%)	110,800
17 Apr 2013	JPY	248	251	242	244	244	-4 (-1.61%)	135,300
16 Apr 2013	JPY	249	252	245	248	248	-2 (-0.80%)	162,700
15 Apr 2013	JPY	244	251	244	250	250	+5 (+2.04%)	248,400
12 Apr 2013	JPY	246	246	244	245	245	+1 (+0.41%)	111,500
11 Apr 2013	JPY	246	249	243	244	244	+1 (+0.41%)	249,500
10 Apr 2013	JPY	246	247	241	243	243	-3 (-1.22%)	196,900
9 Apr 2013	JPY	241	254	240	246	246	+5 (+2.07%)	649,600
8 Apr 2013	JPY	241	245	235	241	241	+1 (+0.42%)	183,900
5 Apr 2013	JPY	240	242	236	240	240	+1 (+0.42%)	155,400
4 Apr 2013	JPY	237	239	234	239	239	+3 (+1.27%)	67,900
3 Apr 2013	JPY	232	236	232	236	236	+2 (+0.85%)	76,900
2 Apr 2013	JPY	225	239	223	234	234	+6 (+2.63%)	216,300
1 Apr 2013	JPY	243	243	226	228	228	-13 (-5.39%)	170,000
29 Mar 2013	JPY	240	242	238	241	241	-1 (-0.41%)	119,600
28 Mar 2013	JPY	242	245	238	242	242	+1 (+0.41%)	182,700
27 Mar 2013	JPY	241	245	240	241	241	-2 (-0.82%)	139,000
26 Mar 2013	JPY	243	245	242	243	243	0.0 (0.0%)	142,400
25 Mar 2013	JPY	245	246	240	243	243	0.0 (0.0%)	158,200
22 Mar 2013	JPY	244	253	240	243	243	+1 (+0.41%)	592,600