Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2013	JPY	241	244	237	242	242	+2 (+0.83%)	219,100
19 Mar 2013	JPY	239	244	239	240	240	+1 (+0.42%)	155,900
18 Mar 2013	JPY	236	242	236	239	239	-2 (-0.83%)	179,500
15 Mar 2013	JPY	244	245	240	241	241	-3 (-1.23%)	147,700
14 Mar 2013	JPY	244	246	242	244	244	0.0 (0.0%)	139,400
13 Mar 2013	JPY	242	245	240	244	244	0.0 (0.0%)	141,900
12 Mar 2013	JPY	246	246	242	244	244	-1 (-0.41%)	88,400
11 Mar 2013	JPY	244	245	240	245	245	+1 (+0.41%)	143,700
8 Mar 2013	JPY	245	246	241	244	244	0.0 (0.0%)	128,900
7 Mar 2013	JPY	244	246	244	244	244	+1 (+0.41%)	78,800
6 Mar 2013	JPY	243	243	241	243	243	+1 (+0.41%)	58,800
5 Mar 2013	JPY	243	243	240	242	242	0.0 (0.0%)	71,700
4 Mar 2013	JPY	244	244	240	242	242	+1 (+0.41%)	81,700
1 Mar 2013	JPY	241	241	239	241	241	+1 (+0.42%)	60,700
28 Feb 2013	JPY	238	240	238	240	240	+2 (+0.84%)	61,300
27 Feb 2013	JPY	237	240	237	238	238	-3 (-1.24%)	53,300
26 Feb 2013	JPY	238	241	237	241	241	+1 (+0.42%)	104,800
25 Feb 2013	JPY	241	242	237	240	240	+3 (+1.27%)	72,000
22 Feb 2013	JPY	234	239	233	237	237	0.0 (0.0%)	129,200
21 Feb 2013	JPY	239	240	237	237	237	-2 (-0.84%)	61,800
20 Feb 2013	JPY	239	240	238	239	239	+1 (+0.42%)	56,900
19 Feb 2013	JPY	237	239	236	238	238	+4 (+1.71%)	83,700
18 Feb 2013	JPY	230	235	230	234	234	+4 (+1.74%)	80,900
15 Feb 2013	JPY	230	233	224	230	230	-4 (-1.71%)	162,300
14 Feb 2013	JPY	230	234	229	234	234	+4 (+1.74%)	78,500
13 Feb 2013	JPY	232	235	230	230	230	-4 (-1.71%)	105,500
12 Feb 2013	JPY	238	239	233	234	234	-4 (-1.68%)	173,300
8 Feb 2013	JPY	240	240	236	238	238	0.0 (0.0%)	66,600
7 Feb 2013	JPY	238	240	232	238	238	-2 (-0.83%)	332,500
6 Feb 2013	JPY	240	242	240	240	240	+1 (+0.42%)	118,300