Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2013	JPY	242	243	239	239	239	-5 (-2.05%)	147,700
4 Feb 2013	JPY	247	248	242	244	244	-2 (-0.81%)	165,600
1 Feb 2013	JPY	244	247	244	246	246	+3 (+1.23%)	129,300
31 Jan 2013	JPY	247	247	241	243	243	-4 (-1.62%)	139,200
30 Jan 2013	JPY	245	248	245	247	247	+1 (+0.41%)	70,800
29 Jan 2013	JPY	250	251	240	246	246	-2 (-0.81%)	170,500
28 Jan 2013	JPY	247	248	245	248	248	+1 (+0.40%)	117,300
25 Jan 2013	JPY	247	248	245	247	247	+1 (+0.41%)	120,400
24 Jan 2013	JPY	242	247	241	246	246	+3 (+1.23%)	147,900
23 Jan 2013	JPY	250	250	241	243	243	-7 (-2.80%)	184,500
22 Jan 2013	JPY	253	253	248	250	250	-3 (-1.19%)	185,900
21 Jan 2013	JPY	247	253	246	253	253	+9 (+3.69%)	319,700
18 Jan 2013	JPY	243	246	243	244	244	+3 (+1.24%)	186,800
17 Jan 2013	JPY	250	251	235	241	241	-9 (-3.60%)	388,300
16 Jan 2013	JPY	255	255	245	250	250	-4 (-1.57%)	480,800
15 Jan 2013	JPY	256	262	252	254	254	+5 (+2.01%)	940,500
11 Jan 2013	JPY	246	252	243	249	249	+6 (+2.47%)	804,500
10 Jan 2013	JPY	236	249	236	243	243	+10 (+4.29%)	1,212,700
9 Jan 2013	JPY	230	233	228	233	233	+3 (+1.30%)	140,800
8 Jan 2013	JPY	230	233	228	230	230	+1 (+0.44%)	237,800
7 Jan 2013	JPY	233	233	227	229	229	-2 (-0.87%)	292,800
4 Jan 2013	JPY	229	232	229	231	231	+3 (+1.32%)	292,300
28 Dec 2012	JPY	234	234	225	228	228	-5 (-2.15%)	244,200
27 Dec 2012	JPY	228	233	227	233	233	+7 (+3.10%)	315,900
26 Dec 2012	JPY	226	226	222	226	226	+1 (+0.44%)	133,600
25 Dec 2012	JPY	224	226	222	225	225	+3 (+1.35%)	205,600
21 Dec 2012	JPY	223	224	221	222	222	-1 (-0.45%)	127,400
20 Dec 2012	JPY	223	223	220	223	223	+1 (+0.45%)	143,700
19 Dec 2012	JPY	223	223	220	222	222	-1 (-0.45%)	155,900
18 Dec 2012	JPY	223	223	219	223	223	0.0 (0.0%)	162,000