Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2012	JPY	224	224	220	223	223	+1 (+0.45%)	143,300
14 Dec 2012	JPY	224	224	220	222	222	-1 (-0.45%)	124,500
13 Dec 2012	JPY	220	223	220	223	223	+3 (+1.36%)	149,700
12 Dec 2012	JPY	222	223	219	220	220	-2 (-0.90%)	97,200
11 Dec 2012	JPY	224	224	218	222	222	-2 (-0.89%)	178,200
10 Dec 2012	JPY	226	227	223	224	224	-2 (-0.88%)	146,400
7 Dec 2012	JPY	224	226	222	226	226	+2 (+0.89%)	227,800
6 Dec 2012	JPY	221	227	221	224	224	+3 (+1.36%)	402,800
5 Dec 2012	JPY	217	221	217	221	221	+4 (+1.84%)	148,000
4 Dec 2012	JPY	217	219	215	217	217	0.0 (0.0%)	151,500
3 Dec 2012	JPY	219	219	217	217	217	-4 (-1.81%)	120,100
30 Nov 2012	JPY	221	222	218	221	221	0.0 (0.0%)	184,400
29 Nov 2012	JPY	221	222	220	221	221	0.0 (0.0%)	143,900
28 Nov 2012	JPY	221	222	220	221	221	0.0 (0.0%)	69,300
27 Nov 2012	JPY	222	223	219	221	221	0.0 (0.0%)	211,900
26 Nov 2012	JPY	220	223	220	221	221	+2 (+0.91%)	307,700
22 Nov 2012	JPY	219	220	218	219	219	0.0 (0.0%)	127,700
21 Nov 2012	JPY	221	221	218	219	219	-2 (-0.90%)	158,400
20 Nov 2012	JPY	220	221	220	221	221	+1 (+0.45%)	183,400
19 Nov 2012	JPY	219	221	217	220	220	+1 (+0.46%)	373,500
16 Nov 2012	JPY	214	219	213	219	219	+4 (+1.86%)	508,700
15 Nov 2012	JPY	215	216	208	215	215	-10 (-4.44%)	1,108,800
14 Nov 2012	JPY	228	228	222	225	225	-6 (-2.60%)	332,300
13 Nov 2012	JPY	233	234	231	231	231	-4 (-1.70%)	163,100
12 Nov 2012	JPY	236	236	234	235	235	-1 (-0.42%)	74,600
9 Nov 2012	JPY	238	238	236	236	236	-3 (-1.26%)	112,700
8 Nov 2012	JPY	234	242	233	239	239	+4 (+1.70%)	171,900
7 Nov 2012	JPY	246	246	233	235	235	-14 (-5.62%)	356,900
6 Nov 2012	JPY	254	254	248	249	249	-7 (-2.73%)	118,200
5 Nov 2012	JPY	257	258	255	256	256	-3 (-1.16%)	62,400