Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	JPY	258	259	252	259	259	0.0 (0.0%)	127,100
1 Nov 2012	JPY	268	268	256	259	259	-24 (-8.48%)	249,200
31 Oct 2012	JPY	280	283	278	283	283	+3 (+1.07%)	78,400
30 Oct 2012	JPY	279	280	276	280	280	+2 (+0.72%)	111,000
29 Oct 2012	JPY	277	278	277	278	278	+1 (+0.36%)	43,400
26 Oct 2012	JPY	276	278	274	277	277	+2 (+0.73%)	63,700
25 Oct 2012	JPY	275	275	272	275	275	+1 (+0.36%)	28,000
24 Oct 2012	JPY	272	275	271	274	274	+2 (+0.74%)	49,500
23 Oct 2012	JPY	273	273	269	272	272	-1 (-0.37%)	21,700
22 Oct 2012	JPY	272	273	269	273	273	0.0 (0.0%)	28,300
19 Oct 2012	JPY	267	273	262	273	273	+5 (+1.87%)	88,200
18 Oct 2012	JPY	274	275	266	268	268	-7 (-2.55%)	59,600
17 Oct 2012	JPY	274	275	273	275	275	+2 (+0.73%)	38,900
16 Oct 2012	JPY	273	274	271	273	273	+1 (+0.37%)	26,600
15 Oct 2012	JPY	266	273	266	272	272	+3 (+1.12%)	69,900
12 Oct 2012	JPY	263	271	261	269	269	+5 (+1.89%)	88,300
11 Oct 2012	JPY	263	264	260	264	264	0.0 (0.0%)	54,500
10 Oct 2012	JPY	263	265	245	264	264	+1 (+0.38%)	71,800
9 Oct 2012	JPY	263	265	262	263	263	0.0 (0.0%)	75,500
5 Oct 2012	JPY	257	266	254	263	263	+6 (+2.33%)	175,500
4 Oct 2012	JPY	244	257	244	257	257	+14 (+5.76%)	166,000
3 Oct 2012	JPY	246	248	240	243	243	-4 (-1.62%)	78,800
2 Oct 2012	JPY	248	249	244	247	247	-1 (-0.40%)	59,700
1 Oct 2012	JPY	249	249	244	248	248	-1 (-0.40%)	77,300
28 Sep 2012	JPY	248	249	245	249	249	+1 (+0.40%)	48,100
27 Sep 2012	JPY	244	248	244	248	248	+1 (+0.40%)	33,800
26 Sep 2012	JPY	247	248	245	247	247	-1 (-0.40%)	51,700
25 Sep 2012	JPY	248	249	244	248	248	-1 (-0.40%)	83,100
24 Sep 2012	JPY	248	249	245	249	249	0.0 (0.0%)	58,400
21 Sep 2012	JPY	246	249	244	249	249	+2 (+0.81%)	104,100