| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | JPY | 247 | 248 | 244 | 247 | 247 | -1 (-0.40%) | 73,000 |
| 19 Sep 2012 | JPY | 248 | 249 | 244 | 248 | 248 | +2 (+0.81%) | 72,900 |
| 18 Sep 2012 | JPY | 249 | 249 | 245 | 246 | 246 | -2 (-0.81%) | 99,700 |
| 14 Sep 2012 | JPY | 249 | 250 | 243 | 248 | 248 | 0.0 (0.0%) | 177,700 |
| 13 Sep 2012 | JPY | 248 | 250 | 247 | 248 | 248 | +1 (+0.40%) | 70,900 |
| 12 Sep 2012 | JPY | 245 | 248 | 244 | 247 | 247 | +4 (+1.65%) | 98,900 |
| 11 Sep 2012 | JPY | 244 | 248 | 241 | 243 | 243 | -3 (-1.22%) | 139,800 |
| 10 Sep 2012 | JPY | 243 | 247 | 241 | 246 | 246 | +2 (+0.82%) | 88,900 |
| 7 Sep 2012 | JPY | 240 | 248 | 235 | 244 | 244 | 0.0 (0.0%) | 356,800 |
| 6 Sep 2012 | JPY | 234 | 245 | 229 | 244 | 244 | +5 (+2.09%) | 417,000 |
| 5 Sep 2012 | JPY | 247 | 255 | 239 | 239 | 239 | -9 (-3.63%) | 524,600 |
| 4 Sep 2012 | JPY | 288 | 293 | 246 | 248 | 248 | -41 (-14.19%) | 1,693,900 |
| 3 Sep 2012 | JPY | 275 | 292 | 274 | 289 | 289 | +14 (+5.09%) | 677,300 |
| 31 Aug 2012 | JPY | 268 | 276 | 264 | 275 | 275 | +3 (+1.10%) | 212,700 |
| 30 Aug 2012 | JPY | 264 | 273 | 251 | 272 | 272 | +9 (+3.42%) | 315,000 |
| 29 Aug 2012 | JPY | 264 | 264 | 262 | 263 | 263 | +2 (+0.77%) | 19,900 |
| 28 Aug 2012 | JPY | 262 | 263 | 257 | 261 | 261 | +2 (+0.77%) | 68,800 |
| 27 Aug 2012 | JPY | 260 | 260 | 257 | 259 | 259 | +4 (+1.57%) | 59,900 |
| 24 Aug 2012 | JPY | 261 | 266 | 255 | 255 | 255 | -8 (-3.04%) | 145,000 |
| 23 Aug 2012 | JPY | 268 | 268 | 260 | 263 | 263 | -5 (-1.87%) | 78,500 |
| 22 Aug 2012 | JPY | 264 | 270 | 263 | 268 | 268 | +7 (+2.68%) | 78,800 |
| 21 Aug 2012 | JPY | 262 | 264 | 255 | 261 | 261 | +1 (+0.38%) | 85,400 |
| 20 Aug 2012 | JPY | 264 | 264 | 256 | 260 | 260 | -4 (-1.52%) | 162,400 |
| 17 Aug 2012 | JPY | 264 | 268 | 264 | 264 | 264 | 0.0 (0.0%) | 83,400 |
| 16 Aug 2012 | JPY | 263 | 269 | 260 | 264 | 264 | 0.0 (0.0%) | 128,200 |
| 15 Aug 2012 | JPY | 275 | 279 | 247 | 264 | 264 | -15 (-5.38%) | 403,200 |
| 14 Aug 2012 | JPY | 265 | 281 | 263 | 279 | 279 | +14 (+5.28%) | 422,700 |
| 13 Aug 2012 | JPY | 267 | 267 | 262 | 265 | 265 | -1 (-0.38%) | 74,300 |
| 10 Aug 2012 | JPY | 266 | 267 | 250 | 266 | 266 | -1 (-0.37%) | 226,900 |
| 9 Aug 2012 | JPY | 266 | 268 | 264 | 267 | 267 | +1 (+0.38%) | 98,300 |
