| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | JPY | 161 | 161 | 158 | 160 | 160 | -1 (-0.62%) | 230,600 |
| 18 Sep 2024 | JPY | 160 | 162 | 158 | 161 | 161 | +2 (+1.26%) | 211,900 |
| 17 Sep 2024 | JPY | 158 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 96,600 |
| 13 Sep 2024 | JPY | 159 | 159 | 156 | 157 | 157 | -2 (-1.26%) | 134,500 |
| 12 Sep 2024 | JPY | 158 | 160 | 157 | 159 | 159 | +3 (+1.92%) | 105,800 |
| 11 Sep 2024 | JPY | 160 | 160 | 155 | 156 | 156 | -5 (-3.11%) | 318,800 |
| 10 Sep 2024 | JPY | 162 | 163 | 160 | 161 | 161 | +1 (+0.63%) | 86,400 |
| 9 Sep 2024 | JPY | 156 | 162 | 154 | 160 | 160 | -1 (-0.62%) | 213,200 |
| 6 Sep 2024 | JPY | 160 | 162 | 158 | 161 | 161 | +1 (+0.63%) | 184,100 |
| 5 Sep 2024 | JPY | 158 | 163 | 156 | 160 | 160 | +6 (+3.90%) | 232,900 |
| 4 Sep 2024 | JPY | 159 | 159 | 154 | 154 | 154 | -5 (-3.14%) | 252,900 |
| 3 Sep 2024 | JPY | 159 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 74,600 |
| 2 Sep 2024 | JPY | 160 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 104,900 |
| 30 Aug 2024 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 34,000 |
| 29 Aug 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 75,100 |
| 28 Aug 2024 | JPY | 160 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 71,100 |
| 27 Aug 2024 | JPY | 158 | 160 | 158 | 160 | 160 | +3 (+1.91%) | 121,300 |
| 26 Aug 2024 | JPY | 159 | 159 | 156 | 157 | 157 | -1 (-0.63%) | 88,700 |
| 23 Aug 2024 | JPY | 156 | 158 | 156 | 158 | 158 | +2 (+1.28%) | 147,700 |
| 22 Aug 2024 | JPY | 157 | 157 | 155 | 156 | 156 | +1 (+0.65%) | 47,700 |
| 21 Aug 2024 | JPY | 157 | 157 | 155 | 155 | 155 | -3 (-1.90%) | 165,900 |
| 20 Aug 2024 | JPY | 157 | 159 | 156 | 158 | 158 | +2 (+1.28%) | 73,000 |
| 19 Aug 2024 | JPY | 156 | 158 | 155 | 156 | 156 | 0.0 (0.0%) | 171,600 |
| 16 Aug 2024 | JPY | 158 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 164,400 |
| 15 Aug 2024 | JPY | 156 | 160 | 156 | 158 | 158 | +3 (+1.94%) | 257,800 |
| 14 Aug 2024 | JPY | 152 | 157 | 151 | 155 | 155 | +3 (+1.97%) | 206,400 |
| 13 Aug 2024 | JPY | 149 | 153 | 149 | 152 | 152 | +4 (+2.70%) | 158,000 |
| 9 Aug 2024 | JPY | 150 | 152 | 146 | 148 | 148 | +1 (+0.68%) | 216,300 |
| 8 Aug 2024 | JPY | 147 | 151 | 146 | 147 | 147 | 0.0 (0.0%) | 142,600 |
| 7 Aug 2024 | JPY | 143 | 152 | 143 | 147 | 147 | +2 (+1.38%) | 308,700 |
