Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
14 Aug 2023 | HKD | 0.112 | 0.125 | 0.112 | 0.125 | 0.125 | +0.005 (+4.17%) | 50,000 |
11 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 180,000 |
9 Aug 2023 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | -0.007 (-5.38%) | 20,000 |
8 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
2 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 60,000 |
31 Jul 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 90,000 |
28 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.121 | 0.127 | 0.12 | 0.127 | 0.127 | +0.006 (+4.96%) | 130,000 |
26 Jul 2023 | HKD | 0.122 | 0.123 | 0.119 | 0.121 | 0.121 | -0.006 (-4.72%) | 470,000 |
25 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 70,000 |
24 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 20,000 |
20 Jul 2023 | HKD | 0.13 | 0.13 | 0.123 | 0.127 | 0.127 | -0.013 (-9.29%) | 370,000 |
19 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.122 | 0.16 | 0.122 | 0.14 | 0.14 | +0.015 (+12%) | 660,000 |
13 Jul 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 190,000 |
7 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 0 |
6 Jul 2023 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 30,000 |
5 Jul 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |