Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 230,000 |
3 Jul 2023 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 250,000 |
30 Jun 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.121 | 0.13 | 0.119 | 0.13 | 0.13 | -0.005 (-3.70%) | 120,000 |
28 Jun 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 0 |
27 Jun 2023 | HKD | 0.13 | 0.138 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 80,000 |
26 Jun 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.136 | 0.136 | 0.123 | 0.13 | 0.13 | -0.01 (-7.14%) | 220,000 |
21 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
20 Jun 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 10,000 |
19 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | +0.003 (+2.19%) | 60,000 |
14 Jun 2023 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 30,000 |
13 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.006 (+4.17%) | 120,000 |
5 Jun 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 270,000 |
2 Jun 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 20,000 |
1 Jun 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,000 |
29 May 2023 | HKD | 0.135 | 0.148 | 0.135 | 0.145 | 0.145 | +0.006 (+4.32%) | 50,000 |
25 May 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 0 |
24 May 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 100,000 |
22 May 2023 | HKD | 0.14 | 0.15 | 0.135 | 0.144 | 0.144 | 0.0 (0.0%) | 100,000 |