Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 150,000 |
30 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 80,000 |
29 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 100,000 |
28 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.01 (+7.14%) | 110,000 |
24 Mar 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
23 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 110,000 |
22 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 100,000 |
20 Mar 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 110,000 |
17 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
16 Mar 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
15 Mar 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 10,000 |
14 Mar 2023 | HKD | 0.131 | 0.131 | 0.126 | 0.127 | 0.127 | -0.013 (-9.29%) | 460,000 |
13 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 0 |
9 Mar 2023 | HKD | 0.144 | 0.144 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 70,000 |
8 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
6 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 90,000 |
28 Feb 2023 | HKD | 0.138 | 0.155 | 0.138 | 0.15 | 0.15 | +0.012 (+8.70%) | 350,000 |
27 Feb 2023 | HKD | 0.147 | 0.147 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 80,000 |
24 Feb 2023 | HKD | 0.128 | 0.151 | 0.128 | 0.147 | 0.147 | +0.013 (+9.70%) | 430,000 |
23 Feb 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 20,000 |
22 Feb 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 1,780,000 |
21 Feb 2023 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 670,000 |