Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
17 Feb 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 210,000 |
16 Feb 2023 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.013 (+10.32%) | 50,000 |
15 Feb 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 50,000 |
14 Feb 2023 | HKD | 0.13 | 0.139 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
13 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,000 |
7 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
6 Feb 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 10,000 |
3 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 100,000 |
26 Jan 2023 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.005 (+3.73%) | 70,000 |
20 Jan 2023 | HKD | 0.136 | 0.153 | 0.13 | 0.134 | 0.134 | -0.022 (-14.10%) | 580,000 |
19 Jan 2023 | HKD | 0.15 | 0.16 | 0.135 | 0.156 | 0.156 | -0.004 (-2.50%) | 2,230,000 |
18 Jan 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
17 Jan 2023 | HKD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 10,000 |
16 Jan 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.018 (+12.68%) | 50,000 |
12 Jan 2023 | HKD | 0.142 | 0.15 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 790,000 |
11 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
10 Jan 2023 | HKD | 0.137 | 0.143 | 0.137 | 0.143 | 0.143 | +0.005 (+3.62%) | 120,000 |
9 Jan 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 40,000 |
6 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.123 | 0.14 | 0.123 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |