Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
3 Jan 2023 | HKD | 0.141 | 0.143 | 0.14 | 0.143 | 0.143 | -0.005 (-3.38%) | 100,000 |
30 Dec 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 10,000 |
29 Dec 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 80,000 |
28 Dec 2022 | HKD | 0.149 | 0.154 | 0.138 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,880,000 |
23 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
21 Dec 2022 | HKD | 0.179 | 0.179 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 30,000 |
20 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 60,000 |
9 Dec 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 10,000 |
8 Dec 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 10,000 |
7 Dec 2022 | HKD | 0.174 | 0.18 | 0.173 | 0.173 | 0.173 | +0.011 (+6.79%) | 280,000 |
6 Dec 2022 | HKD | 0.163 | 0.164 | 0.161 | 0.162 | 0.162 | -0.018 (-10%) | 1,130,000 |
5 Dec 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
2 Dec 2022 | HKD | 0.164 | 0.178 | 0.164 | 0.175 | 0.175 | +0.011 (+6.71%) | 1,860,000 |
1 Dec 2022 | HKD | 0.155 | 0.166 | 0.155 | 0.164 | 0.164 | +0.017 (+11.56%) | 2,190,000 |
30 Nov 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.033 (-18.33%) | 50,000 |
29 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
25 Nov 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 50,000 |
24 Nov 2022 | HKD | 0.173 | 0.177 | 0.173 | 0.177 | 0.177 | +0.007 (+4.12%) | 1,470,000 |
23 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
21 Nov 2022 | HKD | 0.163 | 0.174 | 0.163 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,140,000 |