Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.007 (+4.29%) | 930,000 |
14 Nov 2022 | HKD | 0.145 | 0.165 | 0.145 | 0.163 | 0.163 | +0.004 (+2.52%) | 430,000 |
11 Nov 2022 | HKD | 0.156 | 0.159 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 690,000 |
10 Nov 2022 | HKD | 0.159 | 0.159 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 550,000 |
9 Nov 2022 | HKD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 200,000 |
8 Nov 2022 | HKD | 0.162 | 0.162 | 0.141 | 0.151 | 0.151 | -0.004 (-2.58%) | 1,730,000 |
7 Nov 2022 | HKD | 0.163 | 0.168 | 0.151 | 0.155 | 0.155 | -0.003 (-1.90%) | 2,280,000 |
4 Nov 2022 | HKD | 0.162 | 0.162 | 0.15 | 0.158 | 0.158 | +0.001 (+0.64%) | 850,000 |
3 Nov 2022 | HKD | 0.164 | 0.168 | 0.15 | 0.157 | 0.157 | -0.008 (-4.85%) | 2,220,000 |
2 Nov 2022 | HKD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 220,000 |
1 Nov 2022 | HKD | 0.156 | 0.169 | 0.156 | 0.165 | 0.165 | -0.004 (-2.37%) | 660,000 |
31 Oct 2022 | HKD | 0.165 | 0.172 | 0.157 | 0.169 | 0.169 | +0.004 (+2.42%) | 1,440,000 |
28 Oct 2022 | HKD | 0.182 | 0.182 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 1,880,000 |
27 Oct 2022 | HKD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 4,650,000 |
26 Oct 2022 | HKD | 0.184 | 0.185 | 0.168 | 0.18 | 0.18 | +0.002 (+1.12%) | 6,740,000 |
25 Oct 2022 | HKD | 0.181 | 0.181 | 0.177 | 0.178 | 0.178 | +0.004 (+2.30%) | 6,070,000 |
24 Oct 2022 | HKD | 0.183 | 0.183 | 0.167 | 0.174 | 0.174 | -0.008 (-4.40%) | 6,140,000 |
21 Oct 2022 | HKD | 0.182 | 0.183 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 6,140,000 |
20 Oct 2022 | HKD | 0.182 | 0.182 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 6,040,000 |
19 Oct 2022 | HKD | 0.181 | 0.184 | 0.181 | 0.182 | 0.182 | +0.002 (+1.11%) | 6,640,000 |
18 Oct 2022 | HKD | 0.175 | 0.183 | 0.171 | 0.18 | 0.18 | +0.005 (+2.86%) | 12,090,000 |
17 Oct 2022 | HKD | 0.175 | 0.176 | 0.167 | 0.175 | 0.175 | +0.006 (+3.55%) | 10,590,000 |
14 Oct 2022 | HKD | 0.166 | 0.169 | 0.158 | 0.169 | 0.169 | +0.001 (+0.60%) | 11,940,000 |
13 Oct 2022 | HKD | 0.178 | 0.178 | 0.165 | 0.168 | 0.168 | -0.009 (-5.08%) | 11,250,000 |
12 Oct 2022 | HKD | 0.179 | 0.181 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 10,940,000 |
11 Oct 2022 | HKD | 0.184 | 0.184 | 0.175 | 0.18 | 0.18 | +0.001 (+0.56%) | 15,470,000 |
10 Oct 2022 | HKD | 0.183 | 0.185 | 0.17 | 0.179 | 0.179 | -0.001 (-0.56%) | 10,720,000 |