Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.183 | 0.185 | 0.17 | 0.179 | 0.179 | -0.001 (-0.56%) | 10,720,000 |
7 Oct 2022 | HKD | 0.187 | 0.189 | 0.178 | 0.18 | 0.18 | -0.008 (-4.26%) | 12,050,000 |
6 Oct 2022 | HKD | 0.2 | 0.2 | 0.183 | 0.188 | 0.188 | +0.004 (+2.17%) | 12,130,000 |
5 Oct 2022 | HKD | 0.189 | 0.189 | 0.172 | 0.184 | 0.184 | +0.005 (+2.79%) | 10,280,000 |
3 Oct 2022 | HKD | 0.185 | 0.186 | 0.176 | 0.179 | 0.179 | -0.007 (-3.76%) | 13,250,000 |
30 Sep 2022 | HKD | 0.2 | 0.2 | 0.18 | 0.186 | 0.186 | -0.014 (-7%) | 11,720,000 |
29 Sep 2022 | HKD | 0.142 | 0.21 | 0.142 | 0.2 | 0.2 | +0.042 (+26.58%) | 3,880,000 |
28 Sep 2022 | HKD | 0.148 | 0.17 | 0.147 | 0.158 | 0.158 | -0.022 (-12.22%) | 660,000 |
27 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
26 Sep 2022 | HKD | 0.175 | 0.178 | 0.175 | 0.177 | 0.177 | +0.007 (+4.12%) | 20,000 |
23 Sep 2022 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.016 (-8.60%) | 30,000 |
22 Sep 2022 | HKD | 0.173 | 0.188 | 0.172 | 0.186 | 0.186 | -0.004 (-2.11%) | 70,000 |
21 Sep 2022 | HKD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
20 Sep 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 130,000 |
15 Sep 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
14 Sep 2022 | HKD | 0.198 | 0.199 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 20,000 |
13 Sep 2022 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.004 (+2.08%) | 20,000 |
9 Sep 2022 | HKD | 0.186 | 0.217 | 0.175 | 0.192 | 0.192 | +0.008 (+4.35%) | 2,480,000 |
8 Sep 2022 | HKD | 0.177 | 0.185 | 0.17 | 0.184 | 0.184 | +0.014 (+8.24%) | 3,390,000 |
7 Sep 2022 | HKD | 0.161 | 0.175 | 0.156 | 0.17 | 0.17 | -0.008 (-4.49%) | 160,000 |
6 Sep 2022 | HKD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 1,000,000 |
5 Sep 2022 | HKD | 0.189 | 0.19 | 0.17 | 0.178 | 0.178 | -0.006 (-3.26%) | 840,000 |
2 Sep 2022 | HKD | 0.17 | 0.207 | 0.17 | 0.184 | 0.184 | +0.017 (+10.18%) | 1,910,000 |
1 Sep 2022 | HKD | 0.18 | 0.185 | 0.154 | 0.167 | 0.167 | -0.025 (-13.02%) | 5,650,000 |
31 Aug 2022 | HKD | 0.16 | 0.265 | 0.159 | 0.192 | 0.192 | +0.037 (+23.87%) | 25,270,000 |
30 Aug 2022 | HKD | 0.147 | 0.155 | 0.147 | 0.155 | 0.155 | 0.0 (0.0%) | 150,000 |
29 Aug 2022 | HKD | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,120,000 |
26 Aug 2022 | HKD | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200,000 |