Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
16 Aug 2022 | HKD | 0.134 | 0.142 | 0.134 | 0.142 | 0.142 | +0.008 (+5.97%) | 50,000 |
15 Aug 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 190,000 |
12 Aug 2022 | HKD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 230,000 |
11 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 10,000 |
10 Aug 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 130,000 |
9 Aug 2022 | HKD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | -0.007 (-5%) | 130,000 |
8 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
5 Aug 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 10,000 |
4 Aug 2022 | HKD | 0.143 | 0.143 | 0.131 | 0.143 | 0.143 | 0.0 (0.0%) | 10,000 |
3 Aug 2022 | HKD | 0.137 | 0.149 | 0.137 | 0.143 | 0.143 | +0.013 (+10.00%) | 160,000 |
2 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
1 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
28 Jul 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 20,000 |
27 Jul 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 10,000 |
26 Jul 2022 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 10,000 |
25 Jul 2022 | HKD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
22 Jul 2022 | HKD | 0.143 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 380,000 |
21 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
18 Jul 2022 | HKD | 0.135 | 0.144 | 0.135 | 0.143 | 0.143 | +0.009 (+6.72%) | 40,000 |
15 Jul 2022 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 40,000 |