Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.003 (+2.33%) | 30,000 |
13 Jul 2022 | HKD | 0.128 | 0.13 | 0.126 | 0.129 | 0.129 | -0.011 (-7.86%) | 150,000 |
12 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
8 Jul 2022 | HKD | 0.127 | 0.14 | 0.125 | 0.138 | 0.138 | -0.002 (-1.43%) | 170,000 |
7 Jul 2022 | HKD | 0.135 | 0.14 | 0.126 | 0.14 | 0.14 | 0.0 (0.0%) | 120,000 |
6 Jul 2022 | HKD | 0.146 | 0.149 | 0.129 | 0.14 | 0.14 | 0.0 (0.0%) | 140,000 |
5 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
4 Jul 2022 | HKD | 0.136 | 0.139 | 0.135 | 0.139 | 0.139 | -0.011 (-7.33%) | 210,000 |
30 Jun 2022 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.002 (+1.35%) | 30,000 |
29 Jun 2022 | HKD | 0.148 | 0.152 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 30,000 |
28 Jun 2022 | HKD | 0.15 | 0.15 | 0.135 | 0.147 | 0.147 | -0.003 (-2%) | 150,000 |
27 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
24 Jun 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 10,000 |
23 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
22 Jun 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
21 Jun 2022 | HKD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 80,000 |
20 Jun 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
17 Jun 2022 | HKD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | +0.005 (+3.60%) | 40,000 |
16 Jun 2022 | HKD | 0.137 | 0.139 | 0.135 | 0.139 | 0.139 | +0.001 (+0.72%) | 80,000 |
15 Jun 2022 | HKD | 0.139 | 0.139 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 180,000 |
14 Jun 2022 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 50,000 |
13 Jun 2022 | HKD | 0.155 | 0.158 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 80,000 |
10 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.138 | 0.15 | 0.138 | 0.15 | 0.15 | -0.007 (-4.46%) | 80,000 |
8 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 10,000 |
7 Jun 2022 | HKD | 0.15 | 0.156 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 140,000 |
6 Jun 2022 | HKD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 390,000 |
2 Jun 2022 | HKD | 0.161 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 360,000 |
1 Jun 2022 | HKD | 0.16 | 0.167 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 520,000 |