Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | +0.007 (+4.73%) | 30,000 |
30 May 2022 | HKD | 0.15 | 0.155 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 370,000 |
27 May 2022 | HKD | 0.15 | 0.155 | 0.15 | 0.153 | 0.153 | +0.008 (+5.52%) | 110,000 |
26 May 2022 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 60,000 |
25 May 2022 | HKD | 0.148 | 0.151 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 210,000 |
24 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
23 May 2022 | HKD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 120,000 |
20 May 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 40,000 |
19 May 2022 | HKD | 0.138 | 0.15 | 0.138 | 0.14 | 0.14 | +0.005 (+3.70%) | 230,000 |
18 May 2022 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.005 (+3.85%) | 100,000 |
17 May 2022 | HKD | 0.125 | 0.133 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 190,000 |
16 May 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 930,000 |
13 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
12 May 2022 | HKD | 0.111 | 0.122 | 0.111 | 0.122 | 0.122 | -0.001 (-0.81%) | 380,000 |
11 May 2022 | HKD | 0.122 | 0.125 | 0.122 | 0.123 | 0.123 | +0.005 (+4.24%) | 50,000 |
10 May 2022 | HKD | 0.122 | 0.125 | 0.115 | 0.118 | 0.118 | -0.012 (-9.23%) | 370,000 |
6 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
26 Apr 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,000 |
25 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
21 Apr 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 180,000 |
20 Apr 2022 | HKD | 0.126 | 0.126 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 120,000 |
19 Apr 2022 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.005 (-3.85%) | 40,000 |
14 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |