Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 70,000 |
12 Apr 2022 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 100,000 |
11 Apr 2022 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.004 (+3.08%) | 20,000 |
8 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
7 Apr 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 20,000 |
6 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
1 Apr 2022 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 120,000 |
31 Mar 2022 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | -0.006 (-4.29%) | 10,000 |
30 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
29 Mar 2022 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 280,000 |
28 Mar 2022 | HKD | 0.139 | 0.142 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 1,010,000 |
25 Mar 2022 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 30,000 |
24 Mar 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 20,000 |
23 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
22 Mar 2022 | HKD | 0.131 | 0.143 | 0.13 | 0.141 | 0.141 | +0.004 (+2.92%) | 150,000 |
21 Mar 2022 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 20,000 |
18 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
17 Mar 2022 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 1,380,000 |
16 Mar 2022 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.002 (-1.46%) | 20,000 |
15 Mar 2022 | HKD | 0.122 | 0.147 | 0.121 | 0.137 | 0.137 | +0.007 (+5.38%) | 150,000 |
14 Mar 2022 | HKD | 0.133 | 0.133 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 60,000 |
11 Mar 2022 | HKD | 0.129 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 130,000 |
10 Mar 2022 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 1,200,000 |
9 Mar 2022 | HKD | 0.134 | 0.139 | 0.13 | 0.134 | 0.134 | -0.001 (-0.74%) | 2,070,000 |
8 Mar 2022 | HKD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | +0.003 (+2.27%) | 150,000 |
7 Mar 2022 | HKD | 0.139 | 0.139 | 0.13 | 0.132 | 0.132 | -0.007 (-5.04%) | 240,000 |
4 Mar 2022 | HKD | 0.135 | 0.14 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 50,000 |
3 Mar 2022 | HKD | 0.134 | 0.139 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 420,000 |
2 Mar 2022 | HKD | 0.138 | 0.138 | 0.133 | 0.136 | 0.136 | +0.001 (+0.74%) | 250,000 |