Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 10,000 |
28 Feb 2022 | HKD | 0.137 | 0.142 | 0.133 | 0.134 | 0.134 | -0.014 (-9.46%) | 350,000 |
25 Feb 2022 | HKD | 0.15 | 0.15 | 0.137 | 0.148 | 0.148 | +0.009 (+6.47%) | 130,000 |
24 Feb 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.01 (-6.71%) | 50,000 |
23 Feb 2022 | HKD | 0.135 | 0.149 | 0.135 | 0.149 | 0.149 | +0.008 (+5.67%) | 40,000 |
22 Feb 2022 | HKD | 0.131 | 0.144 | 0.131 | 0.141 | 0.141 | +0.001 (+0.71%) | 70,000 |
21 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
18 Feb 2022 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 10,000 |
17 Feb 2022 | HKD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,000 |
16 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
14 Feb 2022 | HKD | 0.144 | 0.148 | 0.144 | 0.146 | 0.146 | +0.004 (+2.82%) | 20,000 |
11 Feb 2022 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 10,000 |
10 Feb 2022 | HKD | 0.143 | 0.144 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 70,000 |
9 Feb 2022 | HKD | 0.138 | 0.139 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 80,000 |
8 Feb 2022 | HKD | 0.13 | 0.144 | 0.13 | 0.142 | 0.142 | -0.002 (-1.39%) | 20,000 |
7 Feb 2022 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 20,000 |
4 Feb 2022 | HKD | 0.148 | 0.149 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,270,000 |
31 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
28 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 80,000 |
26 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 30,000 |
25 Jan 2022 | HKD | 0.124 | 0.135 | 0.124 | 0.135 | 0.135 | +0.01 (+8%) | 190,000 |
24 Jan 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 40,000 |
21 Jan 2022 | HKD | 0.132 | 0.132 | 0.128 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,420,000 |
20 Jan 2022 | HKD | 0.133 | 0.135 | 0.132 | 0.135 | 0.135 | -0.003 (-2.17%) | 40,000 |
19 Jan 2022 | HKD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | +0.005 (+3.76%) | 20,000 |
18 Jan 2022 | HKD | 0.133 | 0.133 | 0.131 | 0.133 | 0.133 | -0.005 (-3.62%) | 190,000 |
17 Jan 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 900,000 |
14 Jan 2022 | HKD | 0.143 | 0.143 | 0.136 | 0.14 | 0.14 | -0.01 (-6.67%) | 110,000 |