Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
12 Jan 2022 | HKD | 0.133 | 0.145 | 0.133 | 0.145 | 0.145 | +0.005 (+3.57%) | 170,000 |
11 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
7 Jan 2022 | HKD | 0.131 | 0.139 | 0.131 | 0.139 | 0.139 | +0.002 (+1.46%) | 2,610,000 |
6 Jan 2022 | HKD | 0.132 | 0.137 | 0.13 | 0.137 | 0.137 | -0.003 (-2.14%) | 230,000 |
5 Jan 2022 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.008 (+6.06%) | 130,000 |
4 Jan 2022 | HKD | 0.133 | 0.133 | 0.129 | 0.132 | 0.132 | -0.002 (-1.49%) | 50,000 |
3 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 40,000 |
31 Dec 2021 | HKD | 0.134 | 0.139 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 40,000 |
30 Dec 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 20,000 |
29 Dec 2021 | HKD | 0.135 | 0.139 | 0.131 | 0.139 | 0.139 | -0.006 (-4.14%) | 460,000 |
28 Dec 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 30,000 |
24 Dec 2021 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 20,000 |
23 Dec 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
20 Dec 2021 | HKD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | +0.014 (+10.77%) | 90,000 |
17 Dec 2021 | HKD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 400,000 |
16 Dec 2021 | HKD | 0.14 | 0.142 | 0.135 | 0.142 | 0.142 | -0.002 (-1.39%) | 210,000 |
15 Dec 2021 | HKD | 0.15 | 0.151 | 0.142 | 0.144 | 0.144 | -0.006 (-4%) | 2,780,000 |
14 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 10,000 |
7 Dec 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 30,000 |
6 Dec 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 30,000 |
3 Dec 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 20,000 |
2 Dec 2021 | HKD | 0.151 | 0.153 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 150,000 |