Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 10,000 |
30 Nov 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
29 Nov 2021 | HKD | 0.163 | 0.163 | 0.156 | 0.162 | 0.162 | +0.007 (+4.52%) | 270,000 |
26 Nov 2021 | HKD | 0.152 | 0.157 | 0.152 | 0.155 | 0.155 | -0.002 (-1.27%) | 60,000 |
25 Nov 2021 | HKD | 0.157 | 0.165 | 0.152 | 0.157 | 0.157 | 0.0 (0.0%) | 10,000 |
24 Nov 2021 | HKD | 0.151 | 0.157 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 200,000 |
23 Nov 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
22 Nov 2021 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 100,000 |
19 Nov 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
17 Nov 2021 | HKD | 0.159 | 0.16 | 0.155 | 0.159 | 0.159 | 0.0 (0.0%) | 70,000 |
16 Nov 2021 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 30,000 |
15 Nov 2021 | HKD | 0.16 | 0.172 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 440,000 |
12 Nov 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
11 Nov 2021 | HKD | 0.165 | 0.17 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 290,000 |
10 Nov 2021 | HKD | 0.158 | 0.168 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 3,280,000 |
9 Nov 2021 | HKD | 0.156 | 0.161 | 0.151 | 0.157 | 0.157 | +0.001 (+0.64%) | 930,000 |
8 Nov 2021 | HKD | 0.162 | 0.162 | 0.15 | 0.156 | 0.156 | -0.004 (-2.50%) | 3,560,000 |
5 Nov 2021 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 220,000 |
4 Nov 2021 | HKD | 0.159 | 0.16 | 0.154 | 0.16 | 0.16 | +0.002 (+1.27%) | 7,340,000 |
3 Nov 2021 | HKD | 0.153 | 0.166 | 0.15 | 0.158 | 0.158 | -0.002 (-1.25%) | 480,000 |
2 Nov 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
1 Nov 2021 | HKD | 0.17 | 0.17 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 90,000 |
29 Oct 2021 | HKD | 0.158 | 0.16 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
28 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
27 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
22 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
21 Oct 2021 | HKD | 0.161 | 0.17 | 0.161 | 0.164 | 0.164 | +0.008 (+5.13%) | 170,000 |