Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.158 | 0.161 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 100,000 |
19 Oct 2021 | HKD | 0.16 | 0.162 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 190,000 |
18 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
15 Oct 2021 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 10,000 |
12 Oct 2021 | HKD | 0.16 | 0.16 | 0.15 | 0.154 | 0.154 | +0.006 (+4.05%) | 470,000 |
11 Oct 2021 | HKD | 0.154 | 0.154 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 130,000 |
8 Oct 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
7 Oct 2021 | HKD | 0.151 | 0.153 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 240,000 |
6 Oct 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
5 Oct 2021 | HKD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 120,000 |
4 Oct 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 10,000 |
30 Sep 2021 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | +0.006 (+4.14%) | 190,000 |
29 Sep 2021 | HKD | 0.142 | 0.145 | 0.14 | 0.145 | 0.145 | -0.002 (-1.36%) | 90,000 |
28 Sep 2021 | HKD | 0.145 | 0.148 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 140,000 |
27 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 100,000 |
24 Sep 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 50,000 |
23 Sep 2021 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 20,000 |
21 Sep 2021 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
20 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
17 Sep 2021 | HKD | 0.14 | 0.15 | 0.14 | 0.149 | 0.149 | +0.008 (+5.67%) | 350,000 |
16 Sep 2021 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 320,000 |
15 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 50,000 |
14 Sep 2021 | HKD | 0.146 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
13 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
10 Sep 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 110,000 |
9 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
7 Sep 2021 | HKD | 0.148 | 0.155 | 0.148 | 0.154 | 0.154 | +0.006 (+4.05%) | 50,000 |
6 Sep 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 50,000 |
3 Sep 2021 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 110,000 |