Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
1 Sep 2021 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 0.15 | +0.004 (+2.74%) | 290,000 |
31 Aug 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 40,000 |
30 Aug 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 40,000 |
27 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
26 Aug 2021 | HKD | 0.144 | 0.152 | 0.143 | 0.152 | 0.152 | +0.004 (+2.70%) | 550,000 |
25 Aug 2021 | HKD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 190,000 |
24 Aug 2021 | HKD | 0.14 | 0.15 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 170,000 |
23 Aug 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
20 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
19 Aug 2021 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 180,000 |
18 Aug 2021 | HKD | 0.146 | 0.152 | 0.145 | 0.148 | 0.148 | +0.004 (+2.78%) | 160,000 |
17 Aug 2021 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.002 (-1.37%) | 20,000 |
16 Aug 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 30,000 |
13 Aug 2021 | HKD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 160,000 |
12 Aug 2021 | HKD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | -0.002 (-1.34%) | 30,000 |
11 Aug 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 80,000 |
10 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
9 Aug 2021 | HKD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | +0.011 (+7.86%) | 450,000 |
6 Aug 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
5 Aug 2021 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 210,000 |
4 Aug 2021 | HKD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 240,000 |
3 Aug 2021 | HKD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | +0.007 (+4.93%) | 130,000 |
2 Aug 2021 | HKD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | +0.001 (+0.71%) | 6,830,000 |
30 Jul 2021 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | -0.001 (-0.70%) | 120,000 |
29 Jul 2021 | HKD | 0.133 | 0.142 | 0.133 | 0.142 | 0.142 | 0.0 (0.0%) | 70,000 |
28 Jul 2021 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 60,000 |
27 Jul 2021 | HKD | 0.14 | 0.143 | 0.136 | 0.141 | 0.141 | -0.006 (-4.08%) | 550,000 |
26 Jul 2021 | HKD | 0.146 | 0.147 | 0.141 | 0.147 | 0.147 | +0.001 (+0.68%) | 340,000 |
23 Jul 2021 | HKD | 0.147 | 0.154 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 660,000 |