Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.148 | 0.153 | 0.144 | 0.148 | 0.148 | 0.0 (0.0%) | 50,000 |
21 Jul 2021 | HKD | 0.152 | 0.154 | 0.146 | 0.148 | 0.148 | -0.008 (-5.13%) | 850,000 |
20 Jul 2021 | HKD | 0.154 | 0.166 | 0.154 | 0.156 | 0.156 | -0.004 (-2.50%) | 150,000 |
19 Jul 2021 | HKD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.012 (-6.98%) | 1,800,000 |
16 Jul 2021 | HKD | 0.2 | 0.2 | 0.171 | 0.172 | 0.172 | -0.028 (-14.00%) | 2,470,000 |
15 Jul 2021 | HKD | 0.161 | 0.248 | 0.161 | 0.2 | 0.2 | +0.06 (+42.86%) | 16,650,000 |
14 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 130,000 |
12 Jul 2021 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 500,000 |
9 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
8 Jul 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 150,000 |
7 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
2 Jul 2021 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 1,800,000 |
30 Jun 2021 | HKD | 0.138 | 0.158 | 0.138 | 0.142 | 0.142 | +0.001 (+0.71%) | 4,130,000 |
29 Jun 2021 | HKD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 100,000 |
28 Jun 2021 | HKD | 0.14 | 0.145 | 0.132 | 0.145 | 0.145 | +0.005 (+3.57%) | 320,000 |
25 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
24 Jun 2021 | HKD | 0.148 | 0.15 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 460,000 |
23 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
22 Jun 2021 | HKD | 0.153 | 0.153 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 240,000 |
21 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 110,000 |
17 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
16 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 60,000 |
15 Jun 2021 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 50,000 |
11 Jun 2021 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 120,000 |
10 Jun 2021 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 50,000 |
9 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |