Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
4 Jun 2021 | HKD | 0.16 | 0.16 | 0.153 | 0.158 | 0.158 | -0.008 (-4.82%) | 550,000 |
3 Jun 2021 | HKD | 0.163 | 0.166 | 0.163 | 0.166 | 0.166 | +0.003 (+1.84%) | 670,000 |
2 Jun 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 160,000 |
1 Jun 2021 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 250,000 |
31 May 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 80,000 |
28 May 2021 | HKD | 0.167 | 0.167 | 0.158 | 0.161 | 0.161 | -0.007 (-4.17%) | 100,000 |
27 May 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 20,000 |
26 May 2021 | HKD | 0.155 | 0.166 | 0.155 | 0.166 | 0.166 | -0.001 (-0.60%) | 260,000 |
25 May 2021 | HKD | 0.161 | 0.168 | 0.161 | 0.167 | 0.167 | +0.01 (+6.37%) | 70,000 |
24 May 2021 | HKD | 0.159 | 0.159 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 20,000 |
21 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
20 May 2021 | HKD | 0.168 | 0.168 | 0.158 | 0.161 | 0.161 | -0.008 (-4.73%) | 120,000 |
18 May 2021 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.004 (+2.42%) | 90,000 |
17 May 2021 | HKD | 0.175 | 0.175 | 0.152 | 0.165 | 0.165 | -0.015 (-8.33%) | 410,000 |
14 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
12 May 2021 | HKD | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 310,000 |
11 May 2021 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 10,000 |
10 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
6 May 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 50,000 |
5 May 2021 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 130,000 |
4 May 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
3 May 2021 | HKD | 0.178 | 0.179 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 80,000 |
30 Apr 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
29 Apr 2021 | HKD | 0.17 | 0.17 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 760,000 |
28 Apr 2021 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 130,000 |
27 Apr 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | -0.004 (-2.23%) | 130,000 |