Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.182 | 0.182 | 0.172 | 0.179 | 0.179 | -0.011 (-5.79%) | 130,000 |
23 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
21 Apr 2021 | HKD | 0.186 | 0.186 | 0.181 | 0.185 | 0.185 | 0.0 (0.0%) | 550,000 |
20 Apr 2021 | HKD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 120,000 |
19 Apr 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 20,000 |
16 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.188 | 0.197 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 250,000 |
13 Apr 2021 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 4,220,000 |
12 Apr 2021 | HKD | 0.191 | 0.191 | 0.18 | 0.183 | 0.183 | -0.008 (-4.19%) | 6,220,000 |
9 Apr 2021 | HKD | 0.18 | 0.2 | 0.18 | 0.191 | 0.191 | +0.008 (+4.37%) | 180,000 |
8 Apr 2021 | HKD | 0.189 | 0.189 | 0.182 | 0.183 | 0.183 | -0.007 (-3.68%) | 280,000 |
7 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
1 Apr 2021 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 30,000 |
31 Mar 2021 | HKD | 0.195 | 0.198 | 0.18 | 0.194 | 0.194 | +0.005 (+2.65%) | 2,740,000 |
30 Mar 2021 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 190,000 |
29 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
25 Mar 2021 | HKD | 0.189 | 0.198 | 0.189 | 0.191 | 0.191 | +0.002 (+1.06%) | 8,600,000 |
24 Mar 2021 | HKD | 0.193 | 0.197 | 0.187 | 0.189 | 0.189 | -0.004 (-2.07%) | 200,000 |
23 Mar 2021 | HKD | 0.193 | 0.193 | 0.192 | 0.193 | 0.193 | +0.001 (+0.52%) | 270,000 |
22 Mar 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 40,000 |
19 Mar 2021 | HKD | 0.191 | 0.192 | 0.19 | 0.191 | 0.191 | -0.005 (-2.55%) | 690,000 |
18 Mar 2021 | HKD | 0.198 | 0.229 | 0.196 | 0.196 | 0.196 | +0.008 (+4.26%) | 480,000 |
17 Mar 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 50,000 |
16 Mar 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.187 | 0.187 | -0.006 (-3.11%) | 730,000 |
15 Mar 2021 | HKD | 0.188 | 0.198 | 0.185 | 0.193 | 0.193 | -0.007 (-3.50%) | 390,000 |
12 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
11 Mar 2021 | HKD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 200,000 |