Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.21 | 0.23 | 0.209 | 0.216 | 0.216 | +0.006 (+2.86%) | 5,830,000 |
22 Jan 2021 | HKD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.001 (+0.48%) | 280,000 |
21 Jan 2021 | HKD | 0.2 | 0.212 | 0.198 | 0.209 | 0.209 | +0.005 (+2.45%) | 1,170,000 |
20 Jan 2021 | HKD | 0.208 | 0.208 | 0.2 | 0.204 | 0.204 | -0.01 (-4.67%) | 170,000 |
19 Jan 2021 | HKD | 0.208 | 0.214 | 0.204 | 0.214 | 0.214 | +0.012 (+5.94%) | 600,000 |
18 Jan 2021 | HKD | 0.208 | 0.208 | 0.2 | 0.202 | 0.202 | -0.006 (-2.88%) | 110,000 |
15 Jan 2021 | HKD | 0.204 | 0.218 | 0.199 | 0.208 | 0.208 | +0.002 (+0.97%) | 1,960,000 |
14 Jan 2021 | HKD | 0.225 | 0.225 | 0.204 | 0.206 | 0.206 | -0.009 (-4.19%) | 2,730,000 |
13 Jan 2021 | HKD | 0.236 | 0.236 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,790,000 |
12 Jan 2021 | HKD | 0.243 | 0.249 | 0.228 | 0.235 | 0.235 | -0.009 (-3.69%) | 640,000 |
11 Jan 2021 | HKD | 0.236 | 0.248 | 0.227 | 0.244 | 0.244 | +0.008 (+3.39%) | 230,000 |
8 Jan 2021 | HKD | 0.248 | 0.248 | 0.225 | 0.236 | 0.236 | -0.014 (-5.60%) | 2,340,000 |
7 Jan 2021 | HKD | 0.246 | 0.25 | 0.24 | 0.25 | 0.25 | +0.004 (+1.63%) | 270,000 |
6 Jan 2021 | HKD | 0.249 | 0.25 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 710,000 |
5 Jan 2021 | HKD | 0.249 | 0.255 | 0.238 | 0.255 | 0.255 | +0.005 (+2%) | 1,510,000 |
4 Jan 2021 | HKD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.009 (+3.73%) | 1,090,000 |
31 Dec 2020 | HKD | 0.265 | 0.4 | 0.235 | 0.241 | 0.241 | -0.019 (-7.31%) | 23,020,000 |
30 Dec 2020 | HKD | 0.24 | 0.26 | 0.235 | 0.26 | 0.26 | +0.01 (+4%) | 1,040,000 |
29 Dec 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,670,000 |
28 Dec 2020 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,950,000 |
24 Dec 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 300,000 |
23 Dec 2020 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 650,000 |
22 Dec 2020 | HKD | 0.295 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 910,000 |
21 Dec 2020 | HKD | 0.285 | 0.285 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 400,000 |
18 Dec 2020 | HKD | 0.29 | 0.3 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 850,000 |
17 Dec 2020 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,140,000 |
16 Dec 2020 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 700,000 |
15 Dec 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
14 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,000 |
11 Dec 2020 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,670,000 |