Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 570,000 |
9 Dec 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 460,000 |
8 Dec 2020 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,440,000 |
7 Dec 2020 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,350,000 |
4 Dec 2020 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 550,000 |
3 Dec 2020 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,850,000 |
2 Dec 2020 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 460,000 |
1 Dec 2020 | HKD | 0.295 | 0.345 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 10,870,000 |
30 Nov 2020 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,440,000 |
27 Nov 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 810,000 |
26 Nov 2020 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 1,760,000 |
25 Nov 2020 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 880,000 |
24 Nov 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,700,000 |
23 Nov 2020 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 820,000 |
20 Nov 2020 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 1,900,000 |
19 Nov 2020 | HKD | 0.31 | 0.315 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 2,330,000 |
18 Nov 2020 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 380,000 |
17 Nov 2020 | HKD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,370,000 |
16 Nov 2020 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,720,000 |
13 Nov 2020 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,170,000 |
12 Nov 2020 | HKD | 0.305 | 0.335 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,160,000 |
11 Nov 2020 | HKD | 0.33 | 0.345 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 3,250,000 |
10 Nov 2020 | HKD | 0.31 | 0.36 | 0.29 | 0.36 | 0.36 | +0.055 (+18.03%) | 9,540,000 |
9 Nov 2020 | HKD | 0.295 | 0.305 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,290,000 |
6 Nov 2020 | HKD | 0.315 | 0.315 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,170,000 |
5 Nov 2020 | HKD | 0.31 | 0.315 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,450,000 |
4 Nov 2020 | HKD | 0.295 | 0.32 | 0.265 | 0.305 | 0.305 | 0.0 (0.0%) | 5,250,000 |
3 Nov 2020 | HKD | 0.37 | 0.38 | 0.275 | 0.305 | 0.305 | -0.06 (-16.44%) | 19,850,000 |
2 Nov 2020 | HKD | 0.229 | 0.365 | 0.229 | 0.365 | 0.365 | +0.15 (+69.77%) | 45,140,000 |
30 Oct 2020 | HKD | 0.185 | 0.235 | 0.185 | 0.215 | 0.215 | +0.025 (+13.16%) | 9,490,000 |