Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.178 | 0.178 | 0.171 | 0.176 | 0.176 | +0.002 (+1.15%) | 190,000 |
11 Sep 2020 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 200,000 |
10 Sep 2020 | HKD | 0.18 | 0.18 | 0.169 | 0.174 | 0.174 | +0.002 (+1.16%) | 220,000 |
9 Sep 2020 | HKD | 0.176 | 0.176 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 220,000 |
8 Sep 2020 | HKD | 0.173 | 0.178 | 0.171 | 0.177 | 0.177 | +0.004 (+2.31%) | 680,000 |
7 Sep 2020 | HKD | 0.177 | 0.177 | 0.173 | 0.173 | 0.173 | -0.011 (-5.98%) | 610,000 |
4 Sep 2020 | HKD | 0.18 | 0.184 | 0.175 | 0.184 | 0.184 | +0.004 (+2.22%) | 280,000 |
3 Sep 2020 | HKD | 0.181 | 0.181 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 530,000 |
2 Sep 2020 | HKD | 0.177 | 0.19 | 0.177 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,210,000 |
1 Sep 2020 | HKD | 0.176 | 0.182 | 0.17 | 0.182 | 0.182 | -0.004 (-2.15%) | 1,020,000 |
31 Aug 2020 | HKD | 0.2 | 0.2 | 0.181 | 0.186 | 0.186 | -0.012 (-6.06%) | 1,780,000 |
28 Aug 2020 | HKD | 0.191 | 0.198 | 0.19 | 0.198 | 0.198 | -0.001 (-0.50%) | 640,000 |
27 Aug 2020 | HKD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | -0.005 (-2.45%) | 3,590,000 |
26 Aug 2020 | HKD | 0.21 | 0.21 | 0.19 | 0.204 | 0.204 | -0.001 (-0.49%) | 520,000 |
25 Aug 2020 | HKD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 260,000 |
24 Aug 2020 | HKD | 0.223 | 0.224 | 0.193 | 0.205 | 0.205 | -0.013 (-5.96%) | 1,840,000 |
21 Aug 2020 | HKD | 0.2 | 0.24 | 0.2 | 0.218 | 0.218 | +0.024 (+12.37%) | 8,260,000 |
20 Aug 2020 | HKD | 0.185 | 0.199 | 0.184 | 0.194 | 0.194 | +0.014 (+7.78%) | 1,870,000 |
19 Aug 2020 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.004 (+2.27%) | 650,000 |
18 Aug 2020 | HKD | 0.19 | 0.19 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 1,520,000 |
17 Aug 2020 | HKD | 0.174 | 0.191 | 0.174 | 0.185 | 0.185 | -0.008 (-4.15%) | 2,580,000 |
14 Aug 2020 | HKD | 0.2 | 0.201 | 0.175 | 0.193 | 0.193 | -0.008 (-3.98%) | 4,990,000 |
13 Aug 2020 | HKD | 0.27 | 0.27 | 0.196 | 0.201 | 0.201 | -0.064 (-24.15%) | 12,340,000 |
12 Aug 2020 | HKD | 0.3 | 0.435 | 0.235 | 0.265 | 0.265 | -0.01 (-3.64%) | 98,240,000 |
11 Aug 2020 | HKD | 0.15 | 0.29 | 0.147 | 0.275 | 0.275 | +0.133 (+93.66%) | 59,420,000 |
10 Aug 2020 | HKD | 0.122 | 0.145 | 0.122 | 0.142 | 0.142 | +0.021 (+17.36%) | 5,050,000 |
7 Aug 2020 | HKD | 0.124 | 0.124 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 320,000 |
6 Aug 2020 | HKD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 1,360,000 |
5 Aug 2020 | HKD | 0.127 | 0.128 | 0.123 | 0.124 | 0.124 | -0.007 (-5.34%) | 1,290,000 |
4 Aug 2020 | HKD | 0.132 | 0.132 | 0.123 | 0.131 | 0.131 | -0.001 (-0.76%) | 230,000 |