Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 240,000 |
31 Jul 2020 | HKD | 0.14 | 0.14 | 0.13 | 0.132 | 0.132 | -0.011 (-7.69%) | 1,240,000 |
30 Jul 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 20,000 |
29 Jul 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 160,000 |
28 Jul 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 70,000 |
27 Jul 2020 | HKD | 0.163 | 0.163 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,260,000 |
24 Jul 2020 | HKD | 0.145 | 0.149 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,350,000 |
23 Jul 2020 | HKD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.003 (+2.11%) | 460,000 |
22 Jul 2020 | HKD | 0.133 | 0.159 | 0.133 | 0.142 | 0.142 | +0.001 (+0.71%) | 520,000 |
21 Jul 2020 | HKD | 0.15 | 0.15 | 0.138 | 0.141 | 0.141 | -0.012 (-7.84%) | 1,210,000 |
20 Jul 2020 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 350,000 |
17 Jul 2020 | HKD | 0.157 | 0.157 | 0.149 | 0.153 | 0.153 | -0.002 (-1.29%) | 590,000 |
16 Jul 2020 | HKD | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 260,000 |
15 Jul 2020 | HKD | 0.164 | 0.164 | 0.154 | 0.155 | 0.155 | -0.009 (-5.49%) | 1,830,000 |
14 Jul 2020 | HKD | 0.166 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 650,000 |
13 Jul 2020 | HKD | 0.166 | 0.172 | 0.166 | 0.168 | 0.168 | -0.006 (-3.45%) | 300,000 |
10 Jul 2020 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 160,000 |
9 Jul 2020 | HKD | 0.169 | 0.179 | 0.169 | 0.177 | 0.177 | -0.002 (-1.12%) | 610,000 |
8 Jul 2020 | HKD | 0.175 | 0.18 | 0.175 | 0.179 | 0.179 | +0.004 (+2.29%) | 220,000 |
7 Jul 2020 | HKD | 0.185 | 0.185 | 0.168 | 0.175 | 0.175 | -0.01 (-5.41%) | 520,000 |
6 Jul 2020 | HKD | 0.178 | 0.2 | 0.167 | 0.185 | 0.185 | +0.007 (+3.93%) | 3,420,000 |
3 Jul 2020 | HKD | 0.177 | 0.178 | 0.172 | 0.178 | 0.178 | -0.004 (-2.20%) | 50,000 |
2 Jul 2020 | HKD | 0.183 | 0.183 | 0.162 | 0.182 | 0.182 | -0.001 (-0.55%) | 300,000 |
30 Jun 2020 | HKD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | +0.008 (+4.57%) | 40,000 |
29 Jun 2020 | HKD | 0.181 | 0.181 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 270,000 |
26 Jun 2020 | HKD | 0.172 | 0.179 | 0.172 | 0.176 | 0.176 | +0.004 (+2.33%) | 810,000 |
24 Jun 2020 | HKD | 0.171 | 0.174 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 700,000 |
23 Jun 2020 | HKD | 0.169 | 0.176 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 840,000 |
22 Jun 2020 | HKD | 0.175 | 0.179 | 0.167 | 0.169 | 0.169 | -0.006 (-3.43%) | 870,000 |
19 Jun 2020 | HKD | 0.17 | 0.176 | 0.17 | 0.175 | 0.175 | +0.002 (+1.16%) | 750,000 |