Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.236 | 0.245 | 0.235 | 0.242 | 0.242 | -0.005 (-2.02%) | 3,060,000 |
6 May 2020 | HKD | 0.255 | 0.28 | 0.219 | 0.247 | 0.247 | -0.013 (-5%) | 11,270,000 |
5 May 2020 | HKD | 0.25 | 0.265 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 6,510,000 |
4 May 2020 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,240,000 |
29 Apr 2020 | HKD | 0.27 | 0.32 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,280,000 |
28 Apr 2020 | HKD | 0.305 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 9,610,000 |
27 Apr 2020 | HKD | 0.35 | 0.37 | 0.27 | 0.31 | 0.31 | -0.035 (-10.14%) | 39,350,000 |
24 Apr 2020 | HKD | 0.38 | 0.405 | 0.33 | 0.345 | 0.345 | -0.06 (-14.81%) | 31,600,000 |
23 Apr 2020 | HKD | 1.58 | 1.58 | 0.375 | 0.405 | 0.405 | -1.115 (-73.36%) | 211,990,000 |
22 Apr 2020 | HKD | 1.48 | 1.52 | 1.43 | 1.52 | 1.52 | +0.04 (+2.70%) | 1,330,000 |
21 Apr 2020 | HKD | 1.6 | 1.6 | 1.38 | 1.48 | 1.48 | -0.1 (-6.33%) | 1,420,000 |
20 Apr 2020 | HKD | 1.29 | 1.6 | 1.29 | 1.58 | 1.58 | +0.35 (+28.46%) | 3,990,000 |
17 Apr 2020 | HKD | 0.93 | 1.31 | 0.93 | 1.23 | 1.23 | +0.3 (+32.26%) | 8,450,000 |
16 Apr 2020 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,180,000 |
15 Apr 2020 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,160,000 |
14 Apr 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,340,000 |
9 Apr 2020 | HKD | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,210,000 |
8 Apr 2020 | HKD | 0.95 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,090,000 |
7 Apr 2020 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,140,000 |
6 Apr 2020 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,160,000 |
3 Apr 2020 | HKD | 0.93 | 0.99 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,190,000 |
2 Apr 2020 | HKD | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,090,000 |
1 Apr 2020 | HKD | 0.95 | 1.01 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,150,000 |
31 Mar 2020 | HKD | 0.97 | 0.99 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,180,000 |
30 Mar 2020 | HKD | 1 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,060,000 |
27 Mar 2020 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,200,000 |
26 Mar 2020 | HKD | 0.96 | 1 | 0.91 | 0.93 | 0.93 | -0.08 (-7.92%) | 2,070,000 |
25 Mar 2020 | HKD | 1.08 | 1.16 | 0.95 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,160,000 |
24 Mar 2020 | HKD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.11 (+11.70%) | 1,540,000 |
23 Mar 2020 | HKD | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,670,000 |