Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.9 | 1.04 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 930,000 |
19 Mar 2020 | HKD | 0.96 | 0.97 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 850,000 |
18 Mar 2020 | HKD | 0.98 | 1.01 | 0.95 | 0.99 | 0.99 | +0.08 (+8.79%) | 5,320,000 |
17 Mar 2020 | HKD | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 750,000 |
16 Mar 2020 | HKD | 0.94 | 0.99 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,650,000 |
13 Mar 2020 | HKD | 0.97 | 0.97 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 680,000 |
12 Mar 2020 | HKD | 1.04 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 2,105,000 |
11 Mar 2020 | HKD | 1.04 | 1.09 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,970,000 |
10 Mar 2020 | HKD | 1.04 | 1.08 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,980,000 |
9 Mar 2020 | HKD | 1.01 | 1.06 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,190,000 |
6 Mar 2020 | HKD | 1.09 | 1.11 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,980,000 |
5 Mar 2020 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,820,000 |
4 Mar 2020 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,900,000 |
3 Mar 2020 | HKD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,880,000 |
2 Mar 2020 | HKD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,950,000 |
28 Feb 2020 | HKD | 1 | 1.11 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 1,980,000 |
27 Feb 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,630,000 |
26 Feb 2020 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,910,000 |
25 Feb 2020 | HKD | 1.02 | 1.11 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,890,000 |
24 Feb 2020 | HKD | 1.1 | 1.15 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,850,000 |
21 Feb 2020 | HKD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,880,000 |
20 Feb 2020 | HKD | 1.16 | 1.3 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,780,000 |
19 Feb 2020 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,765,000 |
18 Feb 2020 | HKD | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,770,000 |
17 Feb 2020 | HKD | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,780,000 |
14 Feb 2020 | HKD | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,820,000 |
13 Feb 2020 | HKD | 1.12 | 1.25 | 1.12 | 1.17 | 1.17 | +0.08 (+7.34%) | 480,000 |
12 Feb 2020 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,880,000 |
11 Feb 2020 | HKD | 1.03 | 1.31 | 1.02 | 1.12 | 1.12 | +0.12 (+12%) | 2,780,000 |
10 Feb 2020 | HKD | 1.07 | 1.08 | 1 | 1 | 1 | -0.08 (-7.41%) | 2,150,000 |