Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 40,000 |
7 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
6 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
3 May 2024 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 60,000 |
2 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
22 Apr 2024 | HKD | 0.082 | 0.092 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 290,000 |
19 Apr 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | HKD | 0.076 | 0.076 | 0.071 | 0.073 | 0.073 | -0.017 (-18.89%) | 190,000 |
17 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
16 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
15 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
12 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.011 (+14.86%) | 60,000 |
11 Apr 2024 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 60,000 |
10 Apr 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 30,000 |
9 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 660,000 |
5 Apr 2024 | HKD | 0.09 | 0.104 | 0.09 | 0.099 | 0.099 | +0.019 (+23.75%) | 280,000 |
3 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
2 Apr 2024 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.016 (-16%) | 30,000 |
28 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.017 (+20.48%) | 30,000 |
22 Mar 2024 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | -0.007 (-7.78%) | 40,000 |