Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
22 May 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 100,000 |
17 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
14 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.223 | 0.23 | 0.221 | 0.23 | 0.23 | -0.01 (-4.17%) | 810,000 |
9 May 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
7 May 2019 | HKD | 0.225 | 0.238 | 0.225 | 0.238 | 0.238 | +0.013 (+5.78%) | 230,000 |
6 May 2019 | HKD | 0.224 | 0.225 | 0.221 | 0.225 | 0.225 | -0.01 (-4.26%) | 220,000 |
3 May 2019 | HKD | 0.224 | 0.255 | 0.224 | 0.235 | 0.235 | +0.011 (+4.91%) | 210,000 |
2 May 2019 | HKD | 0.223 | 0.224 | 0.223 | 0.224 | 0.224 | -0.006 (-2.61%) | 290,000 |
1 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
30 Apr 2019 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | -0.022 (-8.80%) | 70,000 |
29 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
26 Apr 2019 | HKD | 0.248 | 0.248 | 0.24 | 0.246 | 0.246 | -0.004 (-1.60%) | 870,000 |
25 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 320,000 |
23 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
18 Apr 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 160,000 |
17 Apr 2019 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 150,000 |
16 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
15 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 220,000 |