Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 220,000 |
11 Apr 2019 | HKD | 0.255 | 0.3 | 0.238 | 0.28 | 0.28 | +0.025 (+9.80%) | 2,410,000 |
10 Apr 2019 | HKD | 0.27 | 0.29 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,530,000 |
9 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 60,000 |
5 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 80,000 |
3 Apr 2019 | HKD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,760,000 |
2 Apr 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
1 Apr 2019 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 20,000 |
29 Mar 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
27 Mar 2019 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 290,000 |
26 Mar 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
25 Mar 2019 | HKD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 130,000 |
22 Mar 2019 | HKD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 360,000 |
21 Mar 2019 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 310,000 |
20 Mar 2019 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 190,000 |
19 Mar 2019 | HKD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 540,000 |
18 Mar 2019 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 300,000 |
15 Mar 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 110,000 |
13 Mar 2019 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 60,000 |
12 Mar 2019 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 60,000 |
11 Mar 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 310,000 |
7 Mar 2019 | HKD | 0.35 | 0.365 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 870,000 |
6 Mar 2019 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 680,000 |
5 Mar 2019 | HKD | 0.335 | 0.35 | 0.325 | 0.345 | 0.345 | +0.03 (+9.52%) | 910,000 |
4 Mar 2019 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 660,000 |