Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,000 |
3 Dec 2018 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 70,000 |
30 Nov 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
28 Nov 2018 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 510,000 |
27 Nov 2018 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 200,000 |
26 Nov 2018 | HKD | 0.375 | 0.42 | 0.37 | 0.415 | 0.415 | +0.04 (+10.67%) | 190,000 |
23 Nov 2018 | HKD | 0.36 | 0.39 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 21,940,000 |
22 Nov 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 60,000 |
20 Nov 2018 | HKD | 0.395 | 0.395 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 160,000 |
19 Nov 2018 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 530,000 |
16 Nov 2018 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
15 Nov 2018 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | -0.01 (-2.56%) | 110,000 |
14 Nov 2018 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100,000 |
13 Nov 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
12 Nov 2018 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 170,000 |
9 Nov 2018 | HKD | 0.4 | 0.4 | 0.365 | 0.395 | 0.395 | +0.005 (+1.28%) | 170,000 |
8 Nov 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.385 | 0.42 | 0.375 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,010,000 |
6 Nov 2018 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 610,000 |
5 Nov 2018 | HKD | 0.395 | 0.395 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 18,860,000 |
2 Nov 2018 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 350,000 |
1 Nov 2018 | HKD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,610,000 |
31 Oct 2018 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 770,000 |
30 Oct 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 4,290,000 |
29 Oct 2018 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 240,000 |
26 Oct 2018 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 270,000 |
25 Oct 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 100,000 |