Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | HKD | 0.53 | 0.55 | 0.455 | 0.465 | 0.465 | -0.065 (-12.26%) | 67,060,000 |
1 Jan 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.51 | 0.58 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 134,030,000 |
28 Dec 2017 | HKD | 0.62 | 0.65 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 216,430,000 |