Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.006 (+6.38%) | 90,000 |
5 Feb 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 10,000 |
2 Feb 2024 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | -0.004 (-4%) | 110,000 |
1 Feb 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.012 (+13.64%) | 60,000 |
31 Jan 2024 | HKD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 100,000 |
30 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
26 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
24 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 70,000 |
19 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | -0.012 (-10.62%) | 80,000 |
17 Jan 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 0 |
16 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.009 (+8.57%) | 0 |
15 Jan 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
12 Jan 2024 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 70,190,000 |
11 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 0 |
10 Jan 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 20,000 |
9 Jan 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 180,000 |
8 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 40,000 |
5 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
3 Jan 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 30,000 |
2 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
29 Dec 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 20,000 |
28 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
27 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |