Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,000 |
2 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 0 |
1 Nov 2023 | HKD | 0.11 | 0.11 | 0.097 | 0.103 | 0.103 | -0.005 (-4.63%) | 160,000 |
31 Oct 2023 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.016 (-12.90%) | 60,000 |
30 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
27 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
17 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.13 | 0.13 | 0.107 | 0.125 | 0.125 | 0.0 (0.0%) | 180,000 |
13 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 0 |
12 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 10,000 |
10 Oct 2023 | HKD | 0.134 | 0.134 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 180,000 |
9 Oct 2023 | HKD | 0.115 | 0.134 | 0.115 | 0.125 | 0.125 | +0.025 (+25%) | 620,000 |
6 Oct 2023 | HKD | 0.1 | 0.11 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000,000 |
5 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 10,000 |
3 Oct 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 20,000 |
29 Sep 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
28 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |