| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2004 | JPY | 715 | 715 | 675 | 680 | 680 | -35 (-4.90%) | 20,000 |
| 6 Dec 2004 | JPY | 750 | 750 | 715 | 715 | 715 | -35 (-4.67%) | 16,800 |
| 3 Dec 2004 | JPY | 735 | 750 | 725 | 750 | 750 | +20 (+2.74%) | 20,000 |
| 2 Dec 2004 | JPY | 730 | 745 | 705 | 730 | 730 | +35 (+5.04%) | 20,000 |
| 1 Dec 2004 | JPY | 715 | 715 | 675 | 695 | 695 | -25 (-3.47%) | 11,600 |
| 30 Nov 2004 | JPY | 700 | 720 | 670 | 720 | 720 | +20 (+2.86%) | 20,000 |
| 29 Nov 2004 | JPY | 685 | 715 | 680 | 700 | 700 | +45 (+6.87%) | 20,000 |
| 26 Nov 2004 | JPY | 640 | 660 | 615 | 655 | 655 | +15 (+2.34%) | 20,000 |
| 25 Nov 2004 | JPY | 615 | 645 | 615 | 640 | 640 | +25 (+4.07%) | 7,800 |
| 24 Nov 2004 | JPY | 615 | 615 | 605 | 615 | 615 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2004 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 640 | 640 | 600 | 615 | 615 | -25 (-3.91%) | 9,400 |
| 19 Nov 2004 | JPY | 615 | 640 | 615 | 640 | 640 | +10 (+1.59%) | 3,800 |
| 18 Nov 2004 | JPY | 625 | 640 | 620 | 630 | 630 | +15 (+2.44%) | 4,600 |
| 17 Nov 2004 | JPY | 645 | 650 | 615 | 615 | 615 | -50 (-7.52%) | 12,200 |
| 16 Nov 2004 | JPY | 665 | 675 | 650 | 665 | 665 | +10 (+1.53%) | 20,000 |
| 15 Nov 2004 | JPY | 645 | 670 | 640 | 655 | 655 | +15 (+2.34%) | 20,000 |
| 12 Nov 2004 | JPY | 635 | 640 | 600 | 640 | 640 | 0.0 (0.0%) | 20,000 |
| 11 Nov 2004 | JPY | 580 | 640 | 580 | 640 | 640 | +65 (+11.30%) | 40,000 |
| 10 Nov 2004 | JPY | 555 | 575 | 550 | 575 | 575 | -10 (-1.71%) | 20,000 |
| 9 Nov 2004 | JPY | 600 | 605 | 565 | 585 | 585 | -40 (-6.40%) | 20,000 |
| 8 Nov 2004 | JPY | 630 | 635 | 615 | 625 | 625 | -5 (-0.79%) | 20,000 |
| 5 Nov 2004 | JPY | 635 | 640 | 630 | 630 | 630 | -5 (-0.79%) | 5,600 |
| 4 Nov 2004 | JPY | 625 | 640 | 625 | 635 | 635 | +15 (+2.42%) | 10,400 |
| 3 Nov 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 650 | 650 | 605 | 620 | 620 | -30 (-4.62%) | 13,200 |
| 1 Nov 2004 | JPY | 665 | 670 | 650 | 650 | 650 | -35 (-5.11%) | 8,800 |
| 29 Oct 2004 | JPY | 625 | 685 | 620 | 685 | 685 | +60 (+9.60%) | 20,000 |
| 28 Oct 2004 | JPY | 635 | 650 | 605 | 625 | 625 | -10 (-1.57%) | 16,600 |
| 27 Oct 2004 | JPY | 640 | 650 | 625 | 635 | 635 | -10 (-1.55%) | 20,000 |
