| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | JPY | 860 | 860 | 840 | 850 | 850 | -10 (-1.16%) | 4,200 |
| 13 Oct 2004 | JPY | 900 | 900 | 850 | 860 | 860 | -40 (-4.44%) | 9,000 |
| 12 Oct 2004 | JPY | 910 | 910 | 900 | 900 | 900 | 0.0 (0.0%) | 4,200 |
| 11 Oct 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 905 | 905 | 900 | 900 | 900 | -5 (-0.55%) | 6,400 |
| 7 Oct 2004 | JPY | 920 | 920 | 905 | 905 | 905 | -15 (-1.63%) | 1,600 |
| 6 Oct 2004 | JPY | 900 | 920 | 895 | 920 | 920 | +20 (+2.22%) | 3,200 |
| 5 Oct 2004 | JPY | 930 | 930 | 890 | 900 | 900 | -25 (-2.70%) | 14,000 |
| 4 Oct 2004 | JPY | 950 | 960 | 925 | 925 | 925 | -45 (-4.64%) | 5,000 |
| 1 Oct 2004 | JPY | 930 | 970 | 930 | 970 | 970 | +40 (+4.30%) | 4,000 |
| 30 Sep 2004 | JPY | 895 | 930 | 890 | 930 | 930 | +30 (+3.33%) | 10,200 |
| 29 Sep 2004 | JPY | 945 | 945 | 900 | 900 | 900 | -50 (-5.26%) | 15,200 |
| 28 Sep 2004 | JPY | 950 | 950 | 945 | 950 | 950 | 0.0 (0.0%) | 20,000 |
| 27 Sep 2004 | JPY | 960 | 960 | 950 | 950 | 950 | -50 (-5%) | 1,200 |
| 24 Sep 2004 | JPY | 1,010 | 1,010 | 975 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
| 23 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,020 | 1,020 | 975 | 1,000 | 1,000 | -35 (-3.38%) | 4,000 |
| 21 Sep 2004 | JPY | 1,020 | 1,035 | 965 | 1,035 | 1,035 | 0.0 (0.0%) | 18,800 |
| 20 Sep 2004 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,000 | 1,100 | 995 | 1,035 | 1,035 | +20 (+1.97%) | 40,000 |
| 16 Sep 2004 | JPY | 1,050 | 1,050 | 965 | 1,015 | 1,015 | -45 (-4.25%) | 16,000 |
| 15 Sep 2004 | JPY | 1,000 | 1,065 | 985 | 1,060 | 1,060 | +80 (+8.16%) | 60,000 |
| 14 Sep 2004 | JPY | 960 | 985 | 960 | 980 | 980 | +30 (+3.16%) | 18,800 |
| 13 Sep 2004 | JPY | 915 | 960 | 915 | 950 | 950 | +50 (+5.56%) | 40,000 |
| 10 Sep 2004 | JPY | 900 | 900 | 885 | 900 | 900 | 0.0 (0.0%) | 10,000 |
| 9 Sep 2004 | JPY | 905 | 920 | 900 | 900 | 900 | +10 (+1.12%) | 2,600 |
| 8 Sep 2004 | JPY | 900 | 910 | 890 | 890 | 890 | -10 (-1.11%) | 2,200 |
| 7 Sep 2004 | JPY | 890 | 900 | 875 | 900 | 900 | 0.0 (0.0%) | 6,800 |
| 6 Sep 2004 | JPY | 860 | 900 | 860 | 900 | 900 | -35 (-3.74%) | 12,000 |
| 3 Sep 2004 | JPY | 950 | 950 | 935 | 935 | 935 | -15 (-1.58%) | 10,000 |
