| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | JPY | 935 | 975 | 935 | 950 | 950 | 0.0 (0.0%) | 12,000 |
| 1 Sep 2004 | JPY | 930 | 1,025 | 925 | 950 | 950 | +50 (+5.56%) | 20,000 |
| 31 Aug 2004 | JPY | 1,040 | 1,040 | 900 | 900 | 900 | -150 (-14.29%) | 20,000 |
| 30 Aug 2004 | JPY | 1,100 | 1,120 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 20,000 |
| 27 Aug 2004 | JPY | 1,000 | 1,125 | 980 | 1,060 | 1,060 | +85 (+8.72%) | 160,000 |
| 26 Aug 2004 | JPY | 975 | 975 | 975 | 975 | 975 | -494,025 (-99.80%) | 10,400 |
| 26 Aug 2004 |
|
|||||||
| 25 Aug 2004 | JPY | 780 | 825 | 775 | 825 | 825 | +25 (+3.13%) | 52,800 |
| 24 Aug 2004 | JPY | 791.6667 | 800 | 783.3333 | 800 | 800 | +8.333 (+1.05%) | 30,600 |
| 23 Aug 2004 | JPY | 783.3333 | 791.6667 | 780 | 791.6667 | 791.6667 | +25 (+3.26%) | 15,600 |
| 20 Aug 2004 | JPY | 733.3333 | 766.6667 | 733.3333 | 766.6667 | 766.6667 | +48.333 (+6.73%) | 31,200 |
| 19 Aug 2004 | JPY | 748.3333 | 750 | 718.3333 | 718.3333 | 718.3333 | -21.667 (-2.93%) | 24,600 |
| 18 Aug 2004 | JPY | 733.3333 | 741.6667 | 733.3333 | 740 | 740 | 0.0 (0.0%) | 9,600 |
| 17 Aug 2004 | JPY | 783.3333 | 783.3333 | 740 | 740 | 740 | -26.667 (-3.48%) | 16,800 |
| 16 Aug 2004 | JPY | 808.3333 | 808.3333 | 766.6667 | 766.6667 | 766.6667 | -45 (-5.54%) | 16,200 |
| 13 Aug 2004 | JPY | 816.6667 | 833.3333 | 800 | 811.6667 | 811.6667 | -5 (-0.61%) | 18,600 |
| 12 Aug 2004 | JPY | 833.3333 | 838.3333 | 808.3333 | 816.6667 | 816.6667 | -25 (-2.97%) | 9,600 |
| 11 Aug 2004 | JPY | 838.3333 | 841.6667 | 825 | 841.6667 | 841.6667 | +25 (+3.06%) | 28,200 |
| 10 Aug 2004 | JPY | 806.6667 | 830 | 806.6667 | 816.6667 | 816.6667 | +10 (+1.24%) | 17,400 |
| 9 Aug 2004 | JPY | 766.6667 | 816.6667 | 766.6667 | 806.6667 | 806.6667 | +40 (+5.22%) | 15,600 |
| 6 Aug 2004 | JPY | 740 | 786.6667 | 725 | 766.6667 | 766.6667 | +25 (+3.37%) | 15,000 |
| 5 Aug 2004 | JPY | 775 | 791.6667 | 741.6667 | 741.6667 | 741.6667 | -8.333 (-1.11%) | 17,400 |
| 4 Aug 2004 | JPY | 758.3333 | 758.3333 | 708.3333 | 750 | 750 | -41.667 (-5.26%) | 33,000 |
| 3 Aug 2004 | JPY | 816.6667 | 816.6667 | 775 | 791.6667 | 791.6667 | -41.667 (-5.00%) | 16,200 |
| 2 Aug 2004 | JPY | 860 | 900 | 825 | 833.3333 | 833.3333 | -25 (-2.91%) | 60,000 |
| 30 Jul 2004 | JPY | 831.6667 | 875 | 816.6667 | 858.3333 | 858.3333 | +31.667 (+3.83%) | 60,000 |
| 29 Jul 2004 | JPY | 833.3333 | 866.6667 | 818.3333 | 826.6667 | 826.6667 | +43.333 (+5.53%) | 120,000 |
| 28 Jul 2004 | JPY | 783.3333 | 800 | 775 | 783.3333 | 783.3333 | +1.667 (+0.21%) | 25,800 |
| 27 Jul 2004 | JPY | 783.3333 | 800 | 761.6667 | 781.6667 | 781.6667 | -18.333 (-2.29%) | 60,000 |
| 26 Jul 2004 | JPY | 816.6667 | 833.3333 | 783.3333 | 800 | 800 | -66.667 (-7.69%) | 60,000 |
| 23 Jul 2004 | JPY | 931.6667 | 983.3333 | 800 | 866.6667 | 866.6667 | -50 (-5.45%) | 300,000 |
